Advantage Solutions Inc. (ADV)
NASDAQ: ADV
· Real-Time Price · USD
1.65
0.07 (4.43%)
At close: Jun 20, 2025, 3:59 PM
1.69
2.67%
After-hours: Jun 20, 2025, 04:50 PM EDT
Advantage Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.62 | 1.70 | 1.54 | 1.63 | 1.63 | n/a | 1,993,100 |
| Jun 18, 2025 | 1.56 | 1.60 | 1.52 | 1.58 | 1.58 | -3.07% | 504,933 |
| Jun 17, 2025 | 1.52 | 1.70 | 1.52 | 1.57 | 1.57 | -0.63% | 551,800 |
| Jun 16, 2025 | 1.45 | 1.57 | 1.43 | 1.55 | 1.55 | -1.27% | 513,963 |
| Jun 13, 2025 | 1.50 | 1.56 | 1.42 | 1.44 | 1.44 | -7.10% | 694,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.