AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Advantage Solutions Inc. (ADV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.81

-0.09 (-3.10%)

At close: Jan 28, 2025, 1:56 PM

ADV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	2.63	2.95	2.63	2.90	0.25	9.43%	721,689
Jan 24, 2025	2.60	2.68	2.60	2.65	0.03	1.15%	319,600
Jan 23, 2025	2.67	2.68	2.57	2.62	-0.08	-2.96%	582,804
Jan 22, 2025	2.61	2.74	2.61	2.70	0.09	3.45%	521,900
Jan 21, 2025	2.54	2.62	2.49	2.61	0.09	3.57%	501,148
Jan 17, 2025	2.47	2.56	2.46	2.52	0.09	3.70%	466,120
Jan 16, 2025	2.38	2.45	2.29	2.43	0.05	2.10%	599,233
Jan 15, 2025	2.37	2.43	2.33	2.38	0.08	3.48%	453,300
Jan 14, 2025	2.36	2.36	2.22	2.30	0.00	0.00%	583,000
Jan 13, 2025	2.38	2.45	2.28	2.30	-0.08	-3.36%	646,300
Jan 10, 2025	2.58	2.59	2.38	2.38	-0.25	-9.51%	381,300
Jan 8, 2025	2.68	2.68	2.56	2.63	-0.03	-1.13%	436,700
Jan 7, 2025	2.67	2.72	2.63	2.66	0.01	0.38%	433,444
Jan 6, 2025	2.78	2.86	2.64	2.65	-0.19	-6.69%	283,918
Jan 3, 2025	2.81	2.85	2.76	2.84	0.03	1.07%	263,900
Jan 2, 2025	2.93	2.94	2.71	2.81	-0.11	-3.77%	479,400
Dec 31, 2024	2.95	2.98	2.88	2.92	0.01	0.34%	260,400
Dec 30, 2024	2.93	2.94	2.86	2.91	-0.06	-2.02%	141,300
Dec 27, 2024	2.99	3.02	2.83	2.97	-0.06	-1.98%	349,902
Dec 26, 2024	3.02	3.07	3.00	3.03	-0.02	-0.66%	195,800
Dec 24, 2024	3.00	3.05	2.96	3.05	0.06	2.01%	104,800
Dec 23, 2024	3.17	3.17	2.97	2.99	-0.12	-3.86%	206,045
Dec 20, 2024	3.10	3.20	3.06	3.11	-0.02	-0.64%	647,444
Dec 19, 2024	3.15	3.18	3.09	3.13	0.01	0.32%	265,100
Dec 18, 2024	3.29	3.37	3.05	3.12	-0.17	-5.17%	378,900
Dec 17, 2024	3.29	3.34	3.21	3.29	-0.02	-0.60%	338,700
Dec 16, 2024	3.43	3.45	3.27	3.31	-0.14	-4.06%	419,325
Dec 13, 2024	3.43	3.47	3.36	3.45	-0.02	-0.58%	261,400
Dec 12, 2024	3.44	3.48	3.38	3.47	0.02	0.58%	290,600
Dec 11, 2024	3.53	3.54	3.44	3.45	-0.04	-1.15%	634,716
Dec 10, 2024	3.39	3.53	3.34	3.49	0.05	1.45%	348,400
Dec 9, 2024	3.54	3.62	3.42	3.44	-0.08	-2.27%	214,515
Dec 6, 2024	3.48	3.55	3.46	3.52	0.07	2.03%	287,741
Dec 5, 2024	3.57	3.57	3.45	3.45	-0.12	-3.36%	534,017
Dec 4, 2024	3.64	3.64	3.56	3.57	-0.07	-1.92%	347,137
Dec 3, 2024	3.72	3.72	3.58	3.64	-0.07	-1.89%	379,684
Dec 2, 2024	3.53	3.72	3.51	3.71	0.15	4.21%	651,200
Nov 29, 2024	3.55	3.60	3.51	3.56	0.05	1.42%	184,116
Nov 27, 2024	3.59	3.66	3.50	3.51	-0.04	-1.13%	248,520
Nov 26, 2024	3.58	3.60	3.49	3.55	-0.05	-1.39%	291,000
Nov 25, 2024	3.60	3.76	3.58	3.60	0.00	0.00%	620,300
Nov 22, 2024	3.45	3.61	3.39	3.60	0.16	4.65%	530,200
Nov 21, 2024	3.40	3.49	3.32	3.44	0.05	1.47%	352,834
Nov 20, 2024	3.37	3.40	3.30	3.39	0.02	0.59%	343,228
Nov 19, 2024	3.17	3.38	3.17	3.37	0.15	4.66%	311,500
Nov 18, 2024	3.10	3.25	3.10	3.22	0.12	3.87%	383,700
Nov 15, 2024	3.27	3.30	3.05	3.10	-0.14	-4.32%	828,445
Nov 14, 2024	3.31	3.40	3.22	3.24	-0.04	-1.22%	1,039,300
Nov 13, 2024	3.37	3.59	3.24	3.28	-0.02	-0.61%	760,100
Nov 12, 2024	3.24	3.39	3.21	3.30	0.00	0.00%	747,661