Advantage Solutions Inc. (ADV)
NASDAQ: ADV
· Real-Time Price · USD
1.20
-0.04 (-3.23%)
At close: May 30, 2025, 3:59 PM
1.20
0.42%
After-hours: May 30, 2025, 04:41 PM EDT
Advantage Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.24 | 1.27 | 1.16 | 1.19 | 1.19 | n/a | 1,975,064 |
| May 29, 2025 | 1.28 | 1.32 | 1.24 | 1.24 | 1.24 | 4.20% | 296,000 |
| May 28, 2025 | 1.27 | 1.31 | 1.24 | 1.24 | 1.24 | 0.00% | 289,526 |
| May 27, 2025 | 1.13 | 1.33 | 1.12 | 1.28 | 1.28 | 3.23% | 966,064 |
| May 23, 2025 | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -12.50% | 317,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.