Advantage Solutions Inc. (ADV)
NASDAQ: ADV
· Real-Time Price · USD
1.46
0.08 (5.80%)
At close: May 09, 2025, 3:59 PM
1.49
2.04%
After-hours: May 09, 2025, 05:23 PM EDT
Advantage Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.38 | 1.48 | 1.34 | 1.47 | n/a | n/a | 655,143 |
| May 8, 2025 | 1.30 | 1.38 | 1.29 | 1.38 | n/a | -6.12% | 237,700 |
| May 7, 2025 | 1.35 | 1.35 | 1.27 | 1.30 | 1.31 | -5.80% | 455,800 |
| May 6, 2025 | 1.29 | 1.33 | 1.28 | 1.29 | 1.29 | -0.77% | 181,510 |
| May 5, 2025 | 1.38 | 1.38 | 1.32 | 1.33 | 1.33 | 3.10% | 176,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.