Advantage Solutions Inc. (ADV)
NASDAQ: ADV
· Real-Time Price · USD
1.20
-0.04 (-3.23%)
At close: May 30, 2025, 3:59 PM
1.20
0.42%
After-hours: May 30, 2025, 04:41 PM EDT
Historical ADV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -4.03% | 0 | 27 | 27 | 0 | 686 | +60 | +9.58% | 80 | 0 |
| 05/29/25 | -3.13% | 1 | 60 | 30 | 30 | 626 | -143 | -18.60% | 210 | 4.26K |
| 05/28/25 | -2.36% | 1 | 140 | 70 | 70 | 769 | +412 | +115.41% | 350 | 8.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.