Agnico Eagle Mines Limite... (AEM)
NYSE: AEM
· Real-Time Price · USD
117.97
-0.20 (-0.17%)
At close: May 30, 2025, 3:59 PM
117.99
0.01%
After-hours: May 30, 2025, 05:38 PM EDT
Agnico Eagle Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 117.49 | 118.84 | 116.32 | 117.99 | 117.99 | n/a | 2,532,167 |
| May 29, 2025 | 118.31 | 118.95 | 116.60 | 118.17 | 117.77 | 0.15% | 3,668,640 |
| May 28, 2025 | 116.49 | 117.96 | 116.12 | 117.87 | 117.47 | -0.25% | 2,194,300 |
| May 27, 2025 | 115.40 | 118.21 | 115.01 | 116.30 | 115.91 | -1.33% | 2,948,600 |
| May 23, 2025 | 117.22 | 118.18 | 116.41 | 117.62 | 117.22 | 1.13% | 3,314,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.