Agnico Eagle Mines Limite... (AEM)
NYSE: AEM
· Real-Time Price · USD
120.48
-1.88 (-1.54%)
At close: Jun 24, 2025, 3:59 PM
119.50
-0.82%
After-hours: Jun 24, 2025, 07:56 PM EDT
Agnico Eagle Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 119.22 | 121.26 | 117.27 | 120.49 | n/a | n/a | 3,380,362 |
| Jun 23, 2025 | 121.40 | 124.23 | 121.17 | 122.36 | 122.36 | 1.55% | 2,373,000 |
| Jun 20, 2025 | 121.60 | 123.54 | 120.97 | 121.02 | 121.02 | -1.10% | 3,461,300 |
| Jun 18, 2025 | 124.00 | 124.66 | 122.21 | 122.65 | 122.65 | 1.35% | 2,388,300 |
| Jun 17, 2025 | 124.74 | 125.17 | 122.86 | 123.91 | 123.91 | 1.03% | 1,683,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.