Agnico Eagle Mines Limite... (AEM)
121.53
-1.01 (-0.82%)
At close: Apr 17, 2025, 3:59 PM
122.00
0.39%
After-hours: Apr 17, 2025, 07:55 PM EDT
Agnico Eagle Mines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 121.59 | 121.59 | 122.44 | 122.44 | 120.03 | 120.03 | 121.53 | 121.53 | n/a | 3,522,347 |
| Apr 16, 2025 | 125.20 | 125.20 | 125.94 | 125.94 | 121.39 | 121.39 | 122.54 | 122.54 | 0.83% | 5,128,700 |
| Apr 15, 2025 | 119.84 | 119.84 | 120.89 | 120.89 | 118.35 | 118.35 | 120.57 | 120.57 | -1.61% | 2,707,700 |
| Apr 14, 2025 | 115.53 | 115.53 | 119.25 | 119.25 | 114.38 | 114.38 | 118.39 | 118.39 | -1.81% | 3,722,200 |
| Apr 11, 2025 | 116.20 | 116.20 | 118.74 | 118.74 | 114.41 | 114.41 | 117.65 | 117.65 | -0.63% | 7,651,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.