Agnico Eagle Mines Limite...

107.62
-0.21 (-0.19%)
At close: Mar 28, 2025, 12:29 PM

AEM Stock Price History

Date Open High Low Close Change % Change Volume
Mar 27, 2025 105.89 107.89 105.30 107.83 3.08 2.94% 2,144,689
Mar 26, 2025 105.81 106.08 104.21 104.75 -0.70 -0.66% 1,383,300
Mar 25, 2025 105.33 106.75 104.93 105.45 1.27 1.22% 2,074,900
Mar 24, 2025 104.03 105.23 103.66 104.18 -0.16 -0.15% 1,934,700
Mar 21, 2025 104.32 104.50 102.64 104.34 -1.07 -1.02% 2,191,700
Mar 20, 2025 104.77 106.12 103.93 105.41 -0.07 -0.07% 1,566,746
Mar 19, 2025 105.89 105.90 104.27 105.48 -0.34 -0.32% 2,327,600
Mar 18, 2025 107.50 107.88 105.43 105.82 0.54 0.51% 2,753,800
Mar 17, 2025 104.00 105.63 103.98 105.28 1.68 1.62% 2,323,337
Mar 14, 2025 103.77 104.42 102.62 103.60 0.92 0.90% 2,998,081
Mar 13, 2025 101.75 104.45 101.05 102.68 1.63 1.61% 3,623,540
Mar 12, 2025 100.57 101.76 99.62 101.05 0.48 0.48% 3,100,800
Mar 11, 2025 98.88 101.81 98.74 100.57 3.54 3.65% 3,450,320
Mar 10, 2025 97.72 98.57 95.75 97.03 -1.76 -1.78% 2,962,244
Mar 7, 2025 98.03 100.23 96.81 98.79 0.91 0.93% 2,473,110
Mar 6, 2025 98.52 99.35 97.19 97.88 -1.67 -1.68% 1,798,468
Mar 5, 2025 95.98 99.72 95.85 99.55 3.68 3.84% 3,107,000
Mar 4, 2025 97.27 98.20 94.37 95.87 -0.06 -0.06% 1,841,185
Mar 3, 2025 97.88 99.18 95.10 95.93 -0.35 -0.36% 2,748,314
Feb 28, 2025 93.15 96.45 92.11 96.28 1.19 1.25% 3,618,932
Feb 27, 2025 97.17 97.97 94.99 95.09 -3.27 -3.32% 2,378,424
Feb 26, 2025 96.29 98.86 95.61 98.36 1.51 1.56% 2,608,349
Feb 25, 2025 96.89 97.07 93.98 96.85 -0.64 -0.66% 3,411,400
Feb 24, 2025 97.00 98.30 96.01 97.49 1.39 1.45% 2,014,200
Feb 21, 2025 97.21 97.56 95.96 96.10 -1.94 -1.98% 2,379,410
Feb 20, 2025 98.38 99.38 97.50 98.04 -0.01 -0.01% 2,463,791
Feb 19, 2025 96.83 98.83 96.30 98.05 0.73 0.75% 3,142,900
Feb 18, 2025 96.47 97.93 95.08 97.32 1.47 1.53% 3,626,900
Feb 14, 2025 99.02 99.51 95.53 95.85 -4.96 -4.92% 4,625,200
Feb 13, 2025 99.71 100.87 98.93 100.81 1.26 1.27% 2,682,708
Feb 12, 2025 97.08 100.66 96.88 99.55 1.18 1.20% 3,329,800
Feb 11, 2025 99.20 99.59 98.31 98.37 -2.14 -2.13% 2,262,937
Feb 10, 2025 100.12 101.45 99.64 100.51 2.16 2.20% 2,393,000
Feb 7, 2025 99.09 100.07 98.11 98.35 -0.61 -0.62% 2,014,542
Feb 6, 2025 98.40 99.25 97.15 98.96 0.36 0.37% 2,102,101
Feb 5, 2025 97.15 99.70 96.91 98.60 3.01 3.15% 4,235,700
Feb 4, 2025 95.55 97.01 94.66 95.59 0.73 0.77% 2,619,900
Feb 3, 2025 92.87 96.73 92.76 94.86 1.92 2.07% 2,586,419
Jan 31, 2025 95.00 95.38 92.93 92.94 -1.52 -1.61% 1,850,247
Jan 30, 2025 91.95 94.77 91.25 94.46 4.35 4.83% 2,724,919
Jan 29, 2025 89.98 91.30 89.16 90.11 0.14 0.16% 1,389,933
Jan 28, 2025 89.69 89.98 88.86 89.97 0.50 0.56% 1,501,800
Jan 27, 2025 88.08 89.49 87.45 89.47 -0.47 -0.52% 2,067,885
Jan 24, 2025 90.00 90.19 89.22 89.94 1.24 1.40% 1,857,820
Jan 23, 2025 88.90 89.17 87.07 88.70 -0.53 -0.59% 1,778,238
Jan 22, 2025 89.36 90.49 88.12 89.23 0.63 0.71% 2,239,538
Jan 21, 2025 86.27 88.93 86.24 88.60 3.57 4.20% 2,500,856
Jan 17, 2025 83.60 85.41 82.86 85.03 0.85 1.01% 1,220,275
Jan 16, 2025 85.21 85.80 84.09 84.18 -0.16 -0.19% 1,349,910
Jan 15, 2025 85.00 85.14 82.99 84.34 0.40 0.48% 1,204,767