Agnico Eagle Mines Limite... (AEM)
NYSE: AEM
· Real-Time Price · USD
117.28
2.62 (2.29%)
At close: May 09, 2025, 3:59 PM
117.37
0.08%
After-hours: May 09, 2025, 05:57 PM EDT
Agnico Eagle Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 115.51 | 117.53 | 114.34 | 117.32 | n/a | n/a | 2,372,075 |
| May 8, 2025 | 116.42 | 117.27 | 114.26 | 114.66 | n/a | -2.27% | 2,512,700 |
| May 7, 2025 | 116.63 | 118.25 | 115.65 | 117.30 | 117.30 | 2.30% | 3,161,040 |
| May 6, 2025 | 116.40 | 119.32 | 115.82 | 119.13 | 119.13 | 1.56% | 5,477,137 |
| May 5, 2025 | 114.26 | 114.46 | 112.21 | 114.30 | 114.30 | -4.05% | 3,390,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.