Agnico Eagle Mines Limite... (AEM)
NYSE: AEM
· Real-Time Price · USD
117.97
-0.20 (-0.17%)
At close: May 30, 2025, 3:59 PM
117.99
0.01%
After-hours: May 30, 2025, 05:38 PM EDT
Historical AEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.12% | 0.1 | 17,348 | 15,748 | 1,600 | 99.07K | +691 | +0.70% | 63.22M | 166.78K |
| 05/28/25 | +1.18% | 0.33 | 2,721 | 2,051 | 670 | 98.38K | +1,374 | +1.42% | 1.4M | 85.46K |
| 05/27/25 | +0.78% | 0.66 | 4,047 | 2,434 | 1,613 | 97K | -213 | -0.22% | 1.81M | 405.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.