Agnico Eagle Mines Limited (AEM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Agnico Eagle Mines Limite...

    NYSE: AEM · Real-Time Price · USD
    151.91
    3.52 (2.37%)
    At close: Sep 05, 2025, 3:59 PM
    153.01
    0.72%
    Pre-market: Sep 08, 2025, 08:17 AM EDT

    AEM Option Overview

    Overview for all option chains of AEM. As of September 07, 2025, AEM options have an IV of 40.98% and an IV rank of 24.26%. The volume is 16,385 contracts, which is 333.64% of average daily volume of 4,911 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    40.98%
    IV Rank
    24.26%
    Historical Volatility
    27.46%
    IV Low
    35.25% on Jan 23, 2025
    IV High
    58.86% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    161,043
    Put-Call Ratio
    0.72
    Put Open Interest
    67,350
    Call Open Interest
    93,693
    Open Interest Avg (30-day)
    146,890
    Today vs Open Interest Avg (30-day)
    109.64%

    Option Volume

    Today's Volume
    16,385
    Put-Call Ratio
    0.28
    Put Volume
    3,551
    Call Volume
    12,834
    Volume Avg (30-day)
    4,911
    Today vs Volume Avg (30-day)
    333.64%

    Option Chain Statistics

    This table provides a comprehensive overview of all AEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 2,943 674 0.23 2,122 2,067 0.97 77.15% 140
    Sep 19, 2025 1,775 392 0.22 12,610 13,102 1.04 43.37% 130
    Sep 26, 2025 137 243 1.77 798 858 1.08 36.78% 139
    Oct 03, 2025 159 169 1.06 338 594 1.76 38.59% 140
    Oct 10, 2025 60 306 5.1 82 174 2.12 37.17% 149
    Oct 17, 2025 1,574 856 0.54 9,219 6,806 0.74 50.09% 120
    Oct 24, 2025 23 18 0.78 11 1 0.09 37.07% 143
    Nov 21, 2025 278 170 0.61 4,954 2,787 0.56 41.47% 130
    Dec 19, 2025 3,896 452 0.12 10,352 6,839 0.66 39.15% 120
    Jan 16, 2026 459 136 0.3 28,211 20,740 0.74 39.91% 90
    Feb 20, 2026 66 16 0.24 1,010 379 0.38 37.72% 120
    Mar 20, 2026 102 2 0.02 2,890 1,012 0.35 37.76% 115
    Apr 17, 2026 59 29 0.49 1,058 635 0.6 37.55% 120
    Jun 18, 2026 1,092 12 0.01 9,017 2,517 0.28 38.12% 100
    Jul 17, 2026 43 4 0.09 2,525 688 0.27 37.78% 75
    Sep 18, 2026 55 2 0.04 46 21 0.46 37.07% 130
    Nov 20, 2026 38 2 0.05 236 199 0.84 37.37% 95
    Jan 15, 2027 40 63 1.57 6,646 2,218 0.33 37.16% 95
    Jun 17, 2027 35 5 0.14 1,568 5,713 3.64 36.95% 120

    Add to Watchlist