Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Agnico Eagle Mines Limite...

    NYSE: AEM · Real-Time Price · USD
    132.74
    -0.95 (-0.71%)
    At close: Aug 14, 2025, 3:59 PM
    133.00
    0.20%
    Pre-market: Aug 15, 2025, 09:08 AM EDT

    AEM Option Overview

    Overview for all option chains of AEM. As of August 15, 2025, AEM options have an IV of 36.31% and an IV rank of 4.78%. The volume is 5,420 contracts, which is 85.25% of average daily volume of 6,358 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.31%
    IV Rank
    4.78%
    Historical Volatility
    32.62%
    IV Low
    35.16% on Aug 29, 2024
    IV High
    59.19% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    182,555
    Put-Call Ratio
    0.65
    Put Open Interest
    71,924
    Call Open Interest
    110,631
    Open Interest Avg (30-day)
    150,658
    Today vs Open Interest Avg (30-day)
    121.17%

    Option Volume

    Today's Volume
    5,420
    Put-Call Ratio
    0.72
    Put Volume
    2,271
    Call Volume
    3,149
    Volume Avg (30-day)
    6,358
    Today vs Volume Avg (30-day)
    85.25%

    Option Chain Statistics

    This table provides a comprehensive overview of all AEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 670 188 0.28 19,375 12,689 0.65 175.61% 125
    Aug 22, 2025 213 783 3.68 3,637 3,404 0.94 40.38% 135
    Aug 29, 2025 188 78 0.41 1,773 1,538 0.87 36.31% 128
    Sep 05, 2025 42 92 2.19 663 555 0.84 34.19% 129
    Sep 12, 2025 77 172 2.23 322 140 0.43 34.02% 133
    Sep 19, 2025 278 348 1.25 15,214 8,527 0.56 38.5% 120
    Sep 26, 2025 28 2 0.07 66 36 0.55 34.26% 133
    Oct 17, 2025 168 111 0.66 8,712 5,105 0.59 38.42% 110
    Nov 21, 2025 68 36 0.53 4,345 2,064 0.48 39.37% 120
    Dec 19, 2025 1,017 9 0.01 8,511 5,854 0.69 38.28% 110
    Jan 16, 2026 201 353 1.76 26,701 19,776 0.74 37.44% 90
    Feb 20, 2026 8 3 0.38 586 325 0.55 37.12% 120
    Mar 20, 2026 5 2 0.4 1,931 771 0.4 37.1% 115
    Apr 17, 2026 0 0 0 876 309 0.35 37.15% 95
    Jun 18, 2026 66 0 0 8,166 2,403 0.29 37.34% 95
    Jul 17, 2026 2 61 30.5 2,412 631 0.26 37.33% 75
    Sep 18, 2026 0 0 0 0 0 0 1.87% 160
    Nov 20, 2026 17 0 0 204 157 0.77 37.12% 95
    Jan 15, 2027 75 0 0 5,889 2,125 0.36 36.99% 90
    Jun 17, 2027 26 33 1.27 1,248 5,515 4.42 37.05% 120

    Add to Watchlist