Agnico Eagle Mines Limited (AEM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Agnico Eagle Mines Limite...

    NYSE: AEM · Real-Time Price · USD
    163.43
    3.53 (2.21%)
    At close: Sep 26, 2025, 3:59 PM
    163.71
    0.17%
    After-hours: Sep 26, 2025, 07:55 PM EDT

    AEM Option Overview

    Overview for all option chains of AEM. As of September 28, 2025, AEM options have an IV of 63.95% and an IV rank of 65.06%. The volume is 8,013 contracts, which is 125.97% of average daily volume of 6,361 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.95%
    IV Rank
    65.06%
    Historical Volatility
    25.3%
    IV Low
    35.25% on Jan 23, 2025
    IV High
    79.36% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    169,164
    Put-Call Ratio
    0.63
    Put Open Interest
    65,392
    Call Open Interest
    103,772
    Open Interest Avg (30-day)
    143,237
    Today vs Open Interest Avg (30-day)
    118.1%

    Option Volume

    Today's Volume
    8,013
    Put-Call Ratio
    0.42
    Put Volume
    2,380
    Call Volume
    5,633
    Volume Avg (30-day)
    6,361
    Today vs Volume Avg (30-day)
    125.97%

    Option Chain Statistics

    This table provides a comprehensive overview of all AEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 2,569 710 0.28 16,202 3,427 0.21 98.49% 155
    Oct 10, 2025 389 381 0.98 561 1,493 2.66 63.32% 157.5
    Oct 17, 2025 1,047 500 0.48 12,828 9,882 0.77 64.58% 135
    Oct 24, 2025 47 63 1.34 469 404 0.86 54.36% 155
    Oct 31, 2025 159 54 0.34 290 213 0.73 54.2% 157.5
    Nov 07, 2025 50 10 0.2 9 0 0 53.17% 80
    Nov 21, 2025 673 236 0.35 7,115 4,154 0.58 58.77% 140
    Dec 19, 2025 196 244 1.24 10,368 8,295 0.8 51.78% 130
    Jan 16, 2026 65 32 0.49 29,469 21,090 0.72 52.67% 90
    Feb 20, 2026 32 96 3 1,375 938 0.68 46.02% 140
    Mar 20, 2026 92 5 0.05 3,179 1,332 0.42 45.89% 120
    Apr 17, 2026 32 3 0.09 1,354 869 0.64 45.45% 130
    May 15, 2026 27 2 0.07 30 6 0.2 42.99% 100
    Jun 18, 2026 120 7 0.06 8,398 2,630 0.31 46.14% 100
    Jul 17, 2026 2 4 2 2,574 716 0.28 45.05% 75
    Sep 18, 2026 10 0 0 303 107 0.35 42.12% 130
    Nov 20, 2026 4 0 0 394 436 1.11 43.07% 155
    Jan 15, 2027 30 33 1.1 6,688 3,359 0.5 43.43% 110
    Jun 17, 2027 85 0 0 1,969 5,914 3 41.34% 120
    Jan 21, 2028 4 0 0 197 127 0.64 38.98% 160

    Add to Watchlist