Agnico Eagle Mines Limite...

NYSE: AEM · Real-Time Price · USD
117.28
2.62 (2.29%)
At close: May 09, 2025, 3:59 PM
117.37
0.08%
After-hours: May 09, 2025, 05:57 PM EDT
Call Volume 20
Call Premium 43.2K
Premium 208.81K
Call Open Interest 116
Implied Volatility (IV) 0.38
Total Open Interest 134
Net Premium -41.05K
Put Volume 382
Put Premium 165.62K
P/C Ratio 19.1
Put Open Interest 18
IV Rank 84.09
🐻/🐂 Prem
(Net Call x Net Put) Prem 43.2K x 84.25K

Historical AEM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/08/25 -1.51% 0.21 6,559 5,408 1,151 145.63K +2,137 +1.49% 2.13M 255.29K
05/07/25 +0.57% 0.58 5,342 3,374 1,968 143.49K -2,196 -1.51% 1.34M 487.13K
05/06/25 +2.35% 0.2 8,054 6,733 1,321 145.69K +564 +0.39% 3.55M 138.67K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.