American Eagle Outfitters... (AEO)
NYSE: AEO
· Real-Time Price · USD
10.37
-0.04 (-0.43%)
At close: Jun 03, 2025, 3:59 PM
10.41
0.43%
After-hours: Jun 03, 2025, 07:50 PM EDT
American Eagle Outfitters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.45 | 10.57 | 10.23 | 10.40 | 10.40 | n/a | 8,100,180 |
| Jun 2, 2025 | 10.81 | 10.94 | 10.38 | 10.42 | 10.42 | 0.19% | 11,739,607 |
| May 30, 2025 | 10.14 | 11.30 | 10.00 | 10.96 | 10.96 | 5.18% | 19,085,800 |
| May 29, 2025 | 11.35 | 11.57 | 11.05 | 11.18 | 11.18 | 2.01% | 13,667,700 |
| May 28, 2025 | 11.37 | 11.41 | 11.05 | 11.09 | 11.09 | -0.81% | 8,862,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.