American Eagle Outfitters... (AEO)
NYSE: AEO
· Real-Time Price · USD
9.60
-0.09 (-0.93%)
At close: Jun 26, 2025, 3:59 PM
9.70
1.09%
Pre-market: Jun 27, 2025, 08:39 AM EDT
American Eagle Outfitters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 9.74 | 9.80 | 9.49 | 9.62 | 9.62 | n/a | 6,257,364 |
| Jun 25, 2025 | 9.75 | 9.87 | 9.59 | 9.69 | 9.69 | 0.73% | 5,305,591 |
| Jun 24, 2025 | 9.80 | 9.98 | 9.71 | 9.78 | 9.78 | 0.93% | 5,817,340 |
| Jun 23, 2025 | 9.63 | 9.79 | 9.46 | 9.70 | 9.70 | -0.82% | 7,171,839 |
| Jun 20, 2025 | 9.74 | 9.78 | 9.59 | 9.75 | 9.75 | 0.52% | 13,067,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.