American Eagle Outfitters... (AEO)
10.74
0.46 (4.47%)
At close: Apr 17, 2025, 3:59 PM
10.60
-1.32%
After-hours: Apr 17, 2025, 08:00 PM EDT
American Eagle Outfitters Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.26 | 10.26 | 10.85 | 10.85 | 10.26 | 10.26 | 10.74 | 10.74 | n/a | 7,760,941 |
| Apr 16, 2025 | 10.30 | 10.30 | 10.56 | 10.56 | 10.06 | 10.06 | 10.28 | 10.28 | -4.28% | 6,218,717 |
| Apr 15, 2025 | 10.60 | 10.60 | 10.81 | 10.81 | 10.25 | 10.25 | 10.35 | 10.35 | 0.68% | 6,057,943 |
| Apr 14, 2025 | 10.96 | 10.96 | 11.03 | 11.03 | 10.39 | 10.39 | 10.65 | 10.65 | 2.90% | 5,828,483 |
| Apr 11, 2025 | 10.56 | 10.56 | 10.71 | 10.71 | 10.11 | 10.11 | 10.64 | 10.64 | -0.09% | 6,463,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.