American Eagle Outfitters... (AEO)
NYSE: AEO
· Real-Time Price · USD
12.74
0.67 (5.55%)
At close: May 13, 2025, 3:59 PM
10.96
-14.01%
Pre-market: May 14, 2025, 06:16 AM EDT
American Eagle Outfitters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 12.18 | 12.78 | 12.16 | 12.72 | 12.72 | n/a | 8,237,062 |
| May 12, 2025 | 12.10 | 13.18 | 11.90 | 12.07 | 12.07 | -5.11% | 10,777,136 |
| May 9, 2025 | 11.34 | 11.43 | 11.09 | 11.14 | 11.14 | -7.71% | 3,267,300 |
| May 8, 2025 | 11.38 | 11.57 | 11.29 | 11.35 | 11.35 | 1.89% | 4,234,436 |
| May 7, 2025 | 11.12 | 11.29 | 11.02 | 11.17 | 11.17 | -1.59% | 3,258,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.