AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

American Eagle Outfitters... (AEO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.96

0.47 (3.03%)

At close: Jan 14, 2025, 3:59 PM

15.80

-1.03%

After-hours Jan 14, 2025, 07:05 PM EST

AEO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.56	15.97	15.49	15.92	0.43	2.78%	3,911,216
Jan 13, 2025	17.05	17.05	15.36	15.49	-0.74	-4.56%	7,493,348
Jan 10, 2025	16.31	16.52	15.85	16.23	-0.29	-1.76%	5,985,200
Jan 8, 2025	16.34	16.58	16.12	16.52	-0.20	-1.20%	4,618,600
Jan 7, 2025	17.20	17.40	16.60	16.72	-0.50	-2.90%	4,799,300
Jan 6, 2025	17.29	17.43	17.09	17.22	0.04	0.23%	3,426,612
Jan 3, 2025	17.16	17.22	16.92	17.18	0.05	0.29%	3,319,810
Jan 2, 2025	16.85	17.27	16.76	17.13	0.46	2.76%	3,812,035
Dec 31, 2024	16.51	16.76	16.36	16.67	0.27	1.65%	4,338,501
Dec 30, 2024	16.25	16.52	16.06	16.40	-0.06	-0.36%	3,189,019
Dec 27, 2024	16.44	16.83	16.43	16.46	-0.09	-0.54%	3,551,213
Dec 26, 2024	16.48	16.78	16.32	16.55	0.04	0.24%	3,777,334
Dec 24, 2024	16.77	16.80	16.42	16.51	-0.26	-1.55%	1,778,516
Dec 23, 2024	16.60	16.87	16.56	16.77	0.08	0.48%	3,195,534
Dec 20, 2024	16.25	16.95	16.21	16.69	0.33	2.02%	9,974,900
Dec 19, 2024	16.44	16.52	16.20	16.36	-0.04	-0.24%	3,368,159
Dec 18, 2024	17.32	17.32	16.34	16.40	-0.80	-4.65%	4,767,036
Dec 17, 2024	17.05	17.20	16.70	17.20	0.11	0.64%	6,609,989
Dec 16, 2024	17.16	17.69	17.01	17.09	-0.11	-0.64%	6,638,300
Dec 13, 2024	17.34	17.35	17.07	17.20	-0.15	-0.86%	6,246,400
Dec 12, 2024	17.65	17.94	17.31	17.35	-0.30	-1.70%	5,072,906
Dec 11, 2024	17.79	17.99	17.48	17.65	-0.05	-0.28%	5,128,975
Dec 10, 2024	17.68	18.09	17.31	17.70	0.00	0.00%	7,555,781
Dec 9, 2024	18.03	18.39	17.67	17.70	-0.29	-1.61%	7,226,629
Dec 6, 2024	18.05	18.42	17.67	17.99	0.38	2.16%	8,900,600
Dec 5, 2024	17.30	18.10	16.94	17.61	-2.93	-14.26%	21,871,300
Dec 4, 2024	19.89	20.55	19.77	20.54	0.61	3.06%	9,587,400
Dec 3, 2024	19.91	20.14	19.44	19.93	0.00	0.00%	4,932,411
Dec 2, 2024	19.27	20.49	19.21	19.93	0.69	3.59%	8,563,728
Nov 29, 2024	18.84	19.33	18.52	19.24	0.66	3.55%	3,706,100
Nov 27, 2024	18.09	18.61	18.09	18.58	0.69	3.86%	4,235,263
Nov 26, 2024	18.40	18.71	17.85	17.89	-0.79	-4.23%	3,851,080
Nov 25, 2024	17.97	19.11	17.97	18.68	1.07	6.08%	8,228,937
Nov 22, 2024	17.71	18.22	17.58	17.61	0.39	2.26%	4,583,453
Nov 21, 2024	17.32	17.40	16.88	17.22	-0.05	-0.29%	6,530,815
Nov 20, 2024	17.39	17.48	17.11	17.27	-0.16	-0.92%	4,432,200
Nov 19, 2024	17.63	17.71	17.14	17.43	-0.42	-2.35%	4,465,879
Nov 18, 2024	18.49	18.69	17.77	17.85	-0.59	-3.20%	3,926,880
Nov 15, 2024	18.21	18.74	18.07	18.44	0.24	1.32%	5,194,398
Nov 14, 2024	18.40	18.52	18.11	18.20	-0.12	-0.66%	2,407,552
Nov 13, 2024	18.28	18.73	18.08	18.32	0.38	2.12%	3,773,048
Nov 12, 2024	18.16	18.25	17.83	17.94	-0.27	-1.48%	3,946,242
Nov 11, 2024	18.84	18.84	17.96	18.21	-0.52	-2.78%	6,352,619
Nov 8, 2024	18.94	19.04	18.45	18.73	-0.36	-1.89%	4,118,172
Nov 7, 2024	19.21	19.53	19.05	19.09	0.03	0.16%	3,233,367
Nov 6, 2024	19.66	19.87	18.77	19.06	-0.02	-0.10%	5,817,429
Nov 5, 2024	18.99	19.25	18.81	19.08	-0.06	-0.31%	4,703,139
Nov 4, 2024	19.35	19.70	19.09	19.14	-0.32	-1.64%	4,416,838
Nov 1, 2024	19.66	19.77	19.36	19.46	-0.13	-0.66%	2,832,522
Oct 31, 2024	19.95	20.21	19.59	19.59	-0.30	-1.51%	3,101,809