American Eagle Outfitters Inc. (AEO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    American Eagle Outfitters...

    NYSE: AEO · Real-Time Price · USD
    18.80
    5.18 (38.03%)
    At close: Sep 04, 2025, 3:59 PM
    18.84
    0.21%
    Pre-market: Sep 05, 2025, 05:23 AM EDT

    AEO Option Overview

    Overview for all option chains of AEO. As of September 05, 2025, AEO options have an IV of 116.78% and an IV rank of 61.95%. The volume is 283,941 contracts, which is 806.7% of average daily volume of 35,198 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    116.78%
    IV Rank
    61.95%
    Historical Volatility
    127.09%
    IV Low
    49.11% on Sep 12, 2024
    IV High
    158.35% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    391,874
    Put-Call Ratio
    0.61
    Put Open Interest
    148,364
    Call Open Interest
    243,510
    Open Interest Avg (30-day)
    256,742
    Today vs Open Interest Avg (30-day)
    152.63%

    Option Volume

    Today's Volume
    283,941
    Put-Call Ratio
    0.51
    Put Volume
    96,291
    Call Volume
    187,650
    Volume Avg (30-day)
    35,198
    Today vs Volume Avg (30-day)
    806.7%

    Option Chain Statistics

    This table provides a comprehensive overview of all AEO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 62,017 40,284 0.65 29,483 25,283 0.86 318.49% 13
    Sep 12, 2025 23,069 17,874 0.77 7,580 3,429 0.45 147.79% 12.5
    Sep 19, 2025 42,014 14,214 0.34 82,494 52,757 0.64 116.78% 12
    Sep 26, 2025 6,227 3,152 0.51 6,628 1,847 0.28 94.34% 12.5
    Oct 03, 2025 1,176 2,365 2.01 714 1,470 2.06 106.02% 12.5
    Oct 10, 2025 169 476 2.82 413 942 2.28 103.28% 13
    Oct 17, 2025 14,115 7,533 0.53 10,188 2,713 0.27 68.49% 13
    Oct 24, 2025 119 566 4.76 0 0 0 69.45% 8.5
    Nov 21, 2025 7,787 3,638 0.47 21,992 20,703 0.94 62.99% 11
    Jan 16, 2026 15,193 2,931 0.19 49,608 25,577 0.52 63.52% 10
    Feb 20, 2026 10,965 2,408 0.22 17,719 6,241 0.35 60.61% 12
    May 15, 2026 1,057 332 0.31 3,068 2,109 0.69 61.23% 12
    Nov 20, 2026 587 72 0.12 316 878 2.78 62.79% 12
    Jan 15, 2027 3,155 446 0.14 13,307 4,415 0.33 61.35% 10

    Add to Watchlist