American Eagle Outfitters... (AEO)
NYSE: AEO
· Real-Time Price · USD
10.37
-0.04 (-0.43%)
At close: Jun 03, 2025, 3:59 PM
10.41
0.43%
After-hours: Jun 03, 2025, 07:50 PM EDT
Historical AEO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -3.61% | 1.28 | 3,213 | 1,410 | 1,803 | 217.58K | +618 | +0.28% | 42.46K | 122.41K |
| 05/30/25 | +8.09% | 0.78 | 4,892 | 2,754 | 2,138 | 216.96K | +13,597 | +6.69% | 152.03K | 107.3K |
| 05/29/25 | -1.50% | 1.12 | 17,657 | 8,326 | 9,331 | 203.36K | +2,029 | +1.01% | 469.15K | 640.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.