American Eagle Outfitters...
15.96
0.47 (3.03%)
At close: Jan 14, 2025, 3:59 PM
15.80
-1.03%
After-hours Jan 14, 2025, 07:05 PM EST
Call Volume 1.21K
Call Volume Ask Side 766
Call Volume Bid Side 381
Call Premium 50.79K
Net Call Premium 21.66K
Call Open Interest 46.02K
IV Rank 23.8
Volatility 0.56
Total Open Interest 107.88K
Gex Ratio 3.02
Put Volume 4.81K
Put Volume Ask Side 3.80K
Put Volume Bid Side 858
Put Premium 283.34K
Net Put Premium 213.72K
Put Open Interest 61.86K
P/C Ratio 3.96
🐻/🐂 Prem
Open Interest Change 3
IV 30d 0.41
No Options activity found

Historical AEO Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +2.31% 3.96 6,022 1,214 4,808 0.71 107.88K +0.00% -192.07K 334.13K
01/13/2025 -9.15% 1.12 3,455 1,633 1,822 0.40 107.88K +1.97% -17.75K 201.78K
01/10/2025 -0.49% 0.86 11,518 6,189 5,329 1.35 105.79K +9.87% 26.18K 569.99K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.