Price Alert

American Eagle Outfitters... (AEO)

NYSE: AEO · Real-Time Price · USD

12.63

-0.89 (-6.58%)

At close: Aug 14, 2025, 3:59 PM

12.73

0.75%

Pre-market: Aug 15, 2025, 07:22 AM EDT

AEO Option Overview

Overview for all option chains of AEO. As of August 15, 2025, AEO options have an IV of 190.72% and an IV rank of 131.2%. The volume is 59,949 contracts, which is 175.44% of average daily volume of 34,171 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

190.72%

IV Rank

131.2%

Historical Volatility

85.91%

IV Low

49.11% on Sep 12, 2024

IV High

157.05% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

366,093

Put-Call Ratio

0.55

Put Open Interest

129,649

Call Open Interest

236,444

Open Interest Avg (30-day)

222,926

Today vs Open Interest Avg (30-day)

164.22%

Option Volume

Today's Volume

59,949

Put-Call Ratio

0.17

Put Volume

8,843

Call Volume

51,106

Volume Avg (30-day)

34,171

Today vs Volume Avg (30-day)

175.44%

Option Chain Statistics

This table provides a comprehensive overview of all AEO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	5,184	4,294	0.83	53,048	44,389	0.84	418.56%	12
Aug 22, 2025	23,623	1,566	0.07	10,545	11,171	1.06	247.32%	12.5
Aug 29, 2025	12,256	1,569	0.13	8,146	3,759	0.46	190.72%	12
Sep 05, 2025	784	114	0.15	8,486	3,970	0.47	111.22%	12
Sep 12, 2025	166	78	0.47	1,816	625	0.34	90.81%	11.5
Sep 19, 2025	4,218	371	0.09	79,273	14,561	0.18	93.94%	12
Sep 26, 2025	570	31	0.05	1,891	121	0.06	81.83%	12.5
Oct 17, 2025	781	135	0.17	773	152	0.2	82.53%	11
Nov 21, 2025	1,106	385	0.35	20,293	19,600	0.97	75.99%	11
Jan 16, 2026	1,637	192	0.12	35,926	24,455	0.68	72.3%	11
Feb 20, 2026	325	52	0.16	4,729	3,277	0.69	66.34%	12
Jan 15, 2027	456	56	0.12	11,518	3,569	0.31	62.58%	8