American Eagle Outfitters... (AEO)
NYSE: AEO
· Real-Time Price · USD
12.74
0.67 (5.55%)
At close: May 13, 2025, 3:59 PM
10.96
-14.01%
Pre-market: May 14, 2025, 06:16 AM EDT
Historical AEO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +4.43% | 0.57 | 1,651 | 1,054 | 597 | 162K | -6,890 | -4.08% | 97.21K | 65.07K |
| 05/12/25 | -0.25% | 18.91 | 19,370 | 973 | 18,397 | 168.89K | -3,747 | -2.17% | 102.63K | 538.17K |
| 05/09/25 | -1.76% | 1.98 | 6,349 | 2,130 | 4,219 | 172.63K | +511 | +0.30% | 211.29K | 406.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.