American Eagle Outfitters... (AEO)
NYSE: AEO
· Real-Time Price · USD
9.60
-0.09 (-0.93%)
At close: Jun 26, 2025, 3:59 PM
9.70
1.09%
Pre-market: Jun 27, 2025, 08:39 AM EDT
Historical AEO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.62% | 0.87 | 1,395 | 745 | 650 | 158.15K | +2,637 | +1.70% | 43.68K | 27.05K |
| 06/24/25 | -0.20% | 0.44 | 3,670 | 2,546 | 1,124 | 155.51K | +2,550 | +1.67% | 186.57K | 23.31K |
| 06/23/25 | +0.73% | 1.36 | 3,489 | 1,476 | 2,013 | 152.96K | +3,884 | +2.61% | 51.52K | 40.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.