American Eagle Outfitters... (AEO)
11.41
-0.50 (-4.20%)
At close: Mar 28, 2025, 3:59 PM
11.42
0.04%
After-hours: Mar 28, 2025, 07:49 PM EDT
| Call Volume | 504 |
| Call Premium | 54.4K |
| Premium | 2.83M |
| Call Open Interest | 7.71K |
| Implied Volatility (IV) | 0.53 |
| Total Open Interest | 10.28K |
| Net Premium | -2.72M |
| Put Volume | 117.09K |
| Put Premium | 2.77M |
| P/C Ratio | 232.32 |
| Put Open Interest | 2.57K |
| IV Rank | 62.5 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 54.4K x 2.77M |
Historical AEO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.89% | 35.27 | 64,700 | 1,784 | 62,916 | 116.4K | -303 | -0.26% | 111.44K | 2.82M |
| 03/27/25 | -0.08% | 2.63 | 821 | 226 | 595 | 116.7K | -892 | -0.76% | 6.08K | 52.16K |
| 03/26/25 | -2.20% | 3.72 | 3,118 | 660 | 2,458 | 117.59K | +156 | +0.13% | 37.43K | 75.32K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.