Price Alert

American Eagle Outfitters... (AEO)

NYSE: AEO · Real-Time Price · USD

17.80

-0.10 (-0.56%)

At close: Sep 25, 2025, 3:59 PM

17.82

0.11%

After-hours: Sep 25, 2025, 07:33 PM EDT

AEO Option Overview

Overview for all option chains of AEO. As of September 25, 2025, AEO options have an IV of 112.56% and an IV rank of 57.61%. The volume is 11,937 contracts, which is 63.1% of average daily volume of 18,917 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

112.56%

IV Rank

57.61%

Historical Volatility

111.7%

IV Low

50.62% on Dec 31, 2024

IV High

158.14% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

248,763

Put-Call Ratio

0.68

Put Open Interest

100,897

Call Open Interest

147,866

Open Interest Avg (30-day)

199,424

Today vs Open Interest Avg (30-day)

124.74%

Option Volume

Today's Volume

11,937

Put-Call Ratio

0.8

Put Volume

5,293

Call Volume

6,644

Volume Avg (30-day)

18,917

Today vs Volume Avg (30-day)

63.1%

Option Chain Statistics

This table provides a comprehensive overview of all AEO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 26, 2025	3,558	632	0.18	10,935	7,213	0.66	366.93%	15
Oct 03, 2025	325	2,828	8.7	4,601	9,356	2.03	191.69%	20
Oct 10, 2025	132	215	1.63	1,293	1,931	1.49	112.56%	17.5
Oct 17, 2025	359	232	0.65	19,006	12,003	0.63	83.93%	18
Oct 24, 2025	29	54	1.86	420	1,326	3.16	83.33%	18.5
Oct 31, 2025	37	9	0.24	416	203	0.49	79.95%	18.5
Nov 21, 2025	521	468	0.9	23,916	24,465	1.02	73.85%	12
Dec 19, 2025	235	180	0.77	4,376	1,462	0.33	72.34%	18
Jan 16, 2026	210	82	0.39	54,599	27,810	0.51	66.3%	12
Feb 20, 2026	818	151	0.18	14,056	7,028	0.5	62.91%	14
May 15, 2026	200	243	1.22	2,105	2,569	1.22	60.71%	14
Nov 20, 2026	159	191	1.2	765	996	1.3	58.52%	15
Jan 15, 2027	49	8	0.16	11,096	4,448	0.4	58.29%	10
Jan 21, 2028	12	0	0	282	87	0.31	57.34%	15