AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AES Corporation (AES)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.96

-0.48 (-4.20%)

At close: Jan 28, 2025, 1:58 PM

AES Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	11.55	11.72	11.18	11.44	-0.16	-1.38%	15,290,461
Jan 24, 2025	11.58	11.84	11.57	11.60	0.07	0.61%	12,143,929
Jan 23, 2025	11.15	11.58	11.08	11.53	0.40	3.59%	14,042,739
Jan 22, 2025	11.65	11.71	11.09	11.13	-0.62	-5.28%	17,876,116
Jan 21, 2025	11.95	11.98	11.69	11.75	-0.07	-0.59%	13,194,028
Jan 17, 2025	12.03	12.11	11.71	11.82	-0.18	-1.50%	12,469,718
Jan 16, 2025	11.74	12.12	11.71	12.00	0.23	1.95%	14,563,000
Jan 15, 2025	12.18	12.33	11.75	11.77	-0.08	-0.68%	9,278,338
Jan 14, 2025	11.78	12.00	11.71	11.85	0.16	1.37%	11,151,300
Jan 13, 2025	12.00	12.08	11.57	11.69	-0.33	-2.75%	14,181,405
Jan 10, 2025	12.30	12.31	11.96	12.02	-0.38	-3.06%	16,108,800
Jan 8, 2025	12.81	12.81	12.09	12.40	-0.55	-4.25%	17,785,700
Jan 7, 2025	13.22	13.26	12.84	12.95	-0.06	-0.46%	12,871,838
Jan 6, 2025	13.30	13.44	13.00	13.01	-0.22	-1.66%	12,320,300
Jan 3, 2025	13.15	13.38	13.02	13.23	0.18	1.38%	8,762,923
Jan 2, 2025	13.05	13.21	12.96	13.05	0.18	1.40%	8,670,132
Dec 31, 2024	12.70	13.10	12.66	12.87	0.22	1.74%	9,508,096
Dec 30, 2024	12.67	12.71	12.34	12.65	-0.10	-0.78%	10,800,653
Dec 27, 2024	12.75	12.83	12.58	12.75	-0.09	-0.70%	9,280,700
Dec 26, 2024	12.96	12.99	12.76	12.84	-0.18	-1.38%	7,272,445
Dec 24, 2024	13.00	13.05	12.88	13.02	-0.04	-0.31%	3,967,429
Dec 23, 2024	12.89	13.09	12.78	13.06	0.06	0.46%	10,108,300
Dec 20, 2024	12.36	13.11	12.36	13.00	0.56	4.50%	25,105,700
Dec 19, 2024	12.45	12.58	12.24	12.44	-0.06	-0.48%	15,220,771
Dec 18, 2024	12.90	13.11	12.49	12.50	-0.37	-2.87%	12,404,936
Dec 17, 2024	13.08	13.25	12.80	12.87	-0.28	-2.13%	10,465,737
Dec 16, 2024	13.18	13.31	13.11	13.15	-0.20	-1.50%	11,369,200
Dec 13, 2024	13.50	13.61	13.09	13.35	-0.17	-1.26%	10,761,415
Dec 12, 2024	13.62	13.79	13.51	13.52	-0.07	-0.52%	12,058,100
Dec 11, 2024	13.67	13.79	13.51	13.59	-0.05	-0.37%	14,140,544
Dec 10, 2024	13.45	13.77	13.41	13.64	0.04	0.29%	13,348,944
Dec 9, 2024	13.31	13.95	13.22	13.60	0.55	4.21%	18,021,632
Dec 6, 2024	13.39	13.49	13.01	13.05	-0.24	-1.81%	8,687,536
Dec 5, 2024	13.50	13.65	13.20	13.29	-0.14	-1.04%	13,809,100
Dec 4, 2024	13.01	13.95	13.01	13.43	0.38	2.91%	24,649,749
Dec 3, 2024	13.11	13.38	13.03	13.05	0.04	0.31%	13,176,900
Dec 2, 2024	13.06	13.28	12.88	13.01	-0.03	-0.23%	11,820,600
Nov 29, 2024	13.00	13.16	12.96	13.04	0.05	0.38%	7,963,533
Nov 27, 2024	12.65	13.19	12.65	12.99	0.41	3.26%	16,716,342
Nov 26, 2024	13.00	13.05	12.53	12.58	-0.58	-4.41%	20,868,713
Nov 25, 2024	13.13	13.38	13.05	13.16	0.12	0.92%	17,646,800
Nov 22, 2024	13.29	13.53	12.97	13.04	-0.21	-1.58%	29,753,100
Nov 21, 2024	13.26	13.38	13.04	13.25	-0.03	-0.23%	21,346,600
Nov 20, 2024	13.75	13.82	13.16	13.28	-0.47	-3.42%	17,947,526
Nov 19, 2024	13.60	13.83	13.46	13.75	0.01	0.07%	11,811,244
Nov 18, 2024	13.86	13.93	13.73	13.74	-0.23	-1.65%	8,500,040
Nov 15, 2024	14.13	14.17	13.75	13.97	-0.03	-0.21%	11,948,903
Nov 14, 2024	13.69	14.36	13.58	14.00	0.38	2.79%	13,488,300
Nov 13, 2024	13.63	13.65	13.38	13.62	0.17	1.26%	11,706,131
Nov 12, 2024	13.97	14.12	13.27	13.45	-0.44	-3.17%	14,508,423