AES Corporation (AES)
NYSE: AES
· Real-Time Price · USD
10.10
0.05 (0.50%)
At close: May 30, 2025, 3:59 PM
10.13
0.35%
After-hours: May 30, 2025, 05:57 PM EDT
AES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.01 | 10.21 | 9.92 | 10.09 | 10.09 | n/a | 11,256,112 |
| May 29, 2025 | 9.80 | 10.09 | 9.75 | 10.05 | 10.05 | -0.40% | 11,834,131 |
| May 28, 2025 | 10.00 | 10.05 | 9.58 | 9.70 | 9.70 | -3.48% | 17,583,012 |
| May 27, 2025 | 10.07 | 10.11 | 9.86 | 10.07 | 10.07 | 3.81% | 13,960,900 |
| May 23, 2025 | 9.54 | 10.07 | 9.53 | 9.99 | 9.99 | -0.79% | 22,740,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.