AES Corporation (AES)
10.18
0.22 (2.21%)
At close: Apr 17, 2025, 3:59 PM
10.20
0.20%
After-hours: Apr 17, 2025, 07:59 PM EDT
AES Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.02 | 10.02 | 10.26 | 10.26 | 9.95 | 9.95 | 10.18 | 10.18 | n/a | 10,447,765 |
| Apr 16, 2025 | 10.22 | 10.22 | 10.33 | 10.33 | 9.86 | 9.86 | 9.96 | 9.96 | -2.16% | 15,587,031 |
| Apr 15, 2025 | 10.46 | 10.46 | 10.67 | 10.67 | 10.21 | 10.21 | 10.27 | 10.27 | 3.11% | 12,446,000 |
| Apr 14, 2025 | 10.47 | 10.47 | 10.65 | 10.65 | 10.31 | 10.31 | 10.48 | 10.48 | 2.04% | 13,416,238 |
| Apr 11, 2025 | 10.33 | 10.33 | 10.39 | 10.39 | 9.99 | 9.99 | 10.30 | 10.30 | -1.72% | 12,487,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.