AES Corporation (AES)
NYSE: AES
· Real-Time Price · USD
10.47
0.32 (3.15%)
At close: Jun 24, 2025, 3:59 PM
10.50
0.29%
Pre-market: Jun 25, 2025, 04:59 AM EDT
AES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 10.20 | 10.49 | 10.16 | 10.47 | 10.47 | n/a | 17,149,708 |
| Jun 23, 2025 | 10.43 | 10.49 | 10.07 | 10.15 | 10.15 | -3.06% | 13,611,700 |
| Jun 20, 2025 | 10.60 | 10.70 | 10.40 | 10.41 | 10.41 | 2.56% | 18,140,300 |
| Jun 18, 2025 | 10.50 | 10.81 | 10.45 | 10.52 | 10.52 | 1.06% | 18,232,800 |
| Jun 17, 2025 | 11.44 | 11.44 | 10.40 | 10.53 | 10.53 | 0.10% | 28,143,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.