AES Corporation (AES)
NYSE: AES
· Real-Time Price · USD
11.12
0.30 (2.77%)
At close: May 09, 2025, 3:59 PM
11.16
0.36%
After-hours: May 09, 2025, 05:53 PM EDT
AES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.92 | 11.25 | 10.79 | 11.12 | n/a | n/a | 14,683,973 |
| May 8, 2025 | 10.39 | 10.94 | 10.28 | 10.82 | n/a | -2.70% | 14,049,100 |
| May 7, 2025 | 10.26 | 10.49 | 10.19 | 10.30 | 10.30 | -4.81% | 10,994,000 |
| May 6, 2025 | 10.23 | 10.60 | 10.20 | 10.44 | 10.44 | 1.36% | 12,178,428 |
| May 5, 2025 | 10.22 | 10.28 | 9.96 | 10.26 | 10.26 | -1.72% | 16,502,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.