AES Corporation (AES)
NYSE: AES
· Real-Time Price · USD
10.10
0.05 (0.50%)
At close: May 30, 2025, 3:59 PM
10.13
0.35%
After-hours: May 30, 2025, 05:57 PM EDT
Historical AES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.80% | 2 | 9,756 | 3,253 | 6,503 | 433.1K | -1,987 | -0.46% | 178.92K | 441.54K |
| 05/29/25 | +2.55% | 1.06 | 5,664 | 2,748 | 2,916 | 435.09K | +4,162 | +0.97% | 145.15K | 556.93K |
| 05/28/25 | -3.00% | 0.21 | 9,215 | 7,604 | 1,611 | 430.93K | +4,895 | +1.15% | 514.21K | 178.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.