AES Corporation (AES)
NYSE: AES
· Real-Time Price · USD
10.47
0.32 (3.15%)
At close: Jun 24, 2025, 3:59 PM
10.50
0.29%
Pre-market: Jun 25, 2025, 04:59 AM EDT
Historical AES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +2.65% | 0.8 | 17,149 | 9,549 | 7,600 | 358.58K | +7,803 | +2.22% | 241.56K | 303.74K |
| 06/23/25 | -2.68% | 0.29 | 13,213 | 10,261 | 2,952 | 350.78K | +4,894 | +1.41% | 434.93K | 124.36K |
| 06/20/25 | -1.79% | 0.31 | 8,651 | 6,599 | 2,052 | 345.88K | +1,157 | +0.34% | 667.72K | 168.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.