Atlas Energy Solutions Inc. (AESI)
13.66
0.28 (2.09%)
At close: Apr 16, 2025, 3:59 PM
14.09
3.11%
After-hours: Apr 16, 2025, 06:04 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 82.95% | 0.04 | 0.04-0.04 | 1,229 | 3,634 | -2 | 384% | 10.9K |
| Call | 64D | 64.65% | 0.4 | 0.4-0.4 | 1,013 | 737 | +0 | 98% | 25.8K |
| Call | 0D | 119.54% | 0.03 | 0.03-0.03 | 872 | 728 | +0 | 73% | 2.18K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 82.95% | 0.04 | 0.04-0.04 | 1,229 | 3,634 | -2 | 384% | 10.9K |
| Call | 0D | 46.36% | 0.01 | 0.01-0.01 | 653 | 849 | -5 | 70% | 0 |
| Call | 64D | 64.65% | 0.4 | 0.4-0.4 | 1,013 | 737 | +0 | 98% | 25.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.