Aeva Technologies Inc. (AEVA)
6.64
-0.07 (-1.04%)
At close: Mar 31, 2025, 9:50 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 24.70% | 0.09 | 0.05-0.1 | 1,571 | 1,802 | +1,488 | 99% | 14.42K |
| Call | 109D | -62.35% | 4.13 | 4.13-4.43 | 1,560 | 668 | +4 | 163% | 290.58K |
| Call | 109D | -24.70% | 2.4 | 1.95-2.41 | 1,190 | 2,910 | -28 | 99% | 646.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | -24.70% | 2.4 | 1.95-2.41 | 1,190 | 2,910 | -28 | 99% | 646.02K |
| Call | 17D | 12.95% | 0.32 | 0.2-0.45 | 734 | 2,228 | +412 | 100% | 66.84K |
| Put | 17D | 24.70% | 0.09 | 0.05-0.1 | 1,571 | 1,802 | +1,488 | 99% | 14.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.