Aeva Technologies Inc. (AEVA)
3.31
0.00 (0.00%)
At close: Mar 06, 2025, 10:57 AM
Aeva Fail-to-Deliver
Total FTD Shares
102
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-37.4%
Negative Trend
FTD Chart
Over the past year, Aeva Technologies Inc. has seen a monthly average of
12,126 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.28 | 4.34K | -87.66% |
| Jan 09, 2023 | 1.27 | 35.21K | +237.89% |
| Jan 11, 2023 | 1.45 | 10.42K | -20.67% |
| Jan 12, 2023 | 1.53 | 13.13K | -95.64% |
| Jan 13, 2023 | 1.67 | 301.18K | +242.77% |
| Jan 18, 2023 | 1.71 | 87.87K | +5.48% |
| Jan 19, 2023 | 1.69 | 83.31K | +224.07% |
| Jan 20, 2023 | 1.59 | 25.71K | +232.12% |
| Jan 23, 2023 | 1.65 | 7.74K | +603.64% |
| Jan 24, 2023 | 1.72 | 1.1K | +251.44% |
| Jan 25, 2023 | 1.60 | 313 | -75.92% |
| Jan 26, 2023 | 1.66 | 1.3K | -91.81% |
| Jan 27, 2023 | 1.67 | 15.88K | +472.32% |
| Feb 01, 2023 | 1.69 | 2.77K | -77.19% |
| Feb 03, 2023 | 2.00 | 12.16K | -34.89% |
| Feb 06, 2023 | 1.91 | 18.68K | +943.27% |
| Feb 07, 2023 | 1.94 | 1.79K | -47.95% |
| Feb 08, 2023 | 1.93 | 3.44K | +661.28% |
| Feb 09, 2023 | 1.91 | 452 | -74.30% |
| Feb 10, 2023 | 1.73 | 1.76K | -85.67% |
| Feb 13, 2023 | 1.74 | 12.27K | +8191.89% |
| Feb 15, 2023 | 1.68 | 148 | -92.40% |
| Feb 16, 2023 | 1.81 | 1.95K | +2.58% |
| Feb 21, 2023 | 1.73 | 1.9K | -78.15% |
| Feb 24, 2023 | 1.64 | 8.69K | +0.87% |
| Feb 27, 2023 | 1.59 | 8.61K | -18.14% |
| Mar 01, 2023 | 1.79 | 10.52K | +462.76% |
| Mar 02, 2023 | 1.78 | 1.87K | -72.50% |
| Mar 03, 2023 | 1.75 | 6.8K | +0.64% |
| Mar 06, 2023 | 1.92 | 6.75K | +105.48% |
| Mar 07, 2023 | 1.76 | 3.29K | -89.04% |
| Mar 08, 2023 | 1.62 | 30K | +4899.33% |
| Mar 10, 2023 | 1.62 | 600 | +248.84% |
| Mar 13, 2023 | 1.58 | 172 | -98.48% |
| Mar 14, 2023 | 1.70 | 11.28K | -43.64% |
| Mar 16, 2023 | 1.62 | 20.02K | -14.12% |
| Mar 21, 2023 | 1.47 | 23.31K | -33.32% |
| Mar 22, 2023 | 1.54 | 34.96K | +1251.78% |
| Mar 27, 2023 | 1.18 | 2.59K | -92.75% |
| Mar 29, 2023 | 1.14 | 35.65K | -43.26% |
| Mar 30, 2023 | 1.14 | 62.83K | +21.68% |
| Mar 31, 2023 | 1.12 | 51.63K | +139.95% |
| Apr 04, 2023 | 1.16 | 21.52K | +425.88% |
| Apr 10, 2023 | 1.04 | 4.09K | -19.78% |
| Apr 11, 2023 | 1.02 | 5.1K | +426.42% |
| Apr 12, 2023 | 1.02 | 969 | -39.02% |
| Apr 13, 2023 | 0.92 | 1.59K | -98.13% |
| Apr 14, 2023 | 1.13 | 84.94K | +1993.20% |
| Apr 17, 2023 | 1.05 | 4.06K | -87.58% |
| Apr 18, 2023 | 1.08 | 32.66K | +2096.37% |
| Apr 19, 2023 | 1.06 | 1.49K | +6.82% |
| Apr 20, 2023 | 1.02 | 1.39K | -94.16% |
| Apr 21, 2023 | 0.99 | 23.83K | +250.29% |
| Apr 24, 2023 | 1.02 | 6.8K | -73.10% |
| Apr 25, 2023 | 0.95 | 25.29K | +299.56% |
| Apr 26, 2023 | 0.93 | 6.33K | -85.28% |
| Apr 27, 2023 | 0.97 | 43K | +284.79% |
| Apr 28, 2023 | 1.02 | 11.17K | +415.88% |
| May 17, 2023 | 1.02 | 2.17K | -4.67% |
| May 19, 2023 | 1.10 | 2.27K | -93.13% |
| May 24, 2023 | 1.11 | 33.09K | -11.95% |
| May 25, 2023 | 1.07 | 37.58K | +355.71% |
| May 26, 2023 | 1.10 | 8.25K | -56.63% |
| May 30, 2023 | 1.15 | 19.02K | +149.82% |
| May 31, 2023 | 1.24 | 7.61K | +124.61% |
| Jun 01, 2023 | 1.20 | 3.39K | -97.69% |
| Jun 02, 2023 | 1.31 | 146.94K | +1170.68% |
| Jun 05, 2023 | 1.41 | 11.56K | +2679.81% |
| Jun 06, 2023 | 1.34 | 416 | -99.10% |
| Jun 07, 2023 | 1.43 | 46.36K | +91.71% |
| Jun 09, 2023 | 1.39 | 24.18K | +244.35% |
| Jun 13, 2023 | 1.38 | 7.02K | -96.67% |
| Jun 15, 2023 | 1.39 | 210.69K | +629.04% |
| Jun 16, 2023 | 1.48 | 28.9K | +16.47% |
| Jun 20, 2023 | 1.32 | 24.81K | +151.41% |
| Jun 21, 2023 | 1.25 | 9.87K | +132.56% |
| Jun 23, 2023 | 1.14 | 4.24K | +7.09% |
| Jun 26, 2023 | 1.18 | 3.96K | -83.21% |
| Jun 28, 2023 | 1.22 | 23.61K | +32236.99% |
| Jun 29, 2023 | 1.18 | 73 | -83.85% |
| Jun 30, 2023 | 1.27 | 452 | -91.78% |
| Jul 05, 2023 | 1.19 | 5.5K | +176.76% |
| Jul 06, 2023 | 1.15 | 1.99K | -65.34% |
| Jul 11, 2023 | 1.33 | 5.74K | -49.54% |
| Jul 12, 2023 | 1.37 | 11.37K | +112.75% |
| Jul 13, 2023 | 1.35 | 5.34K | -5.32% |
| Jul 14, 2023 | 1.38 | 5.64K | -6.28% |
| Jul 20, 2023 | 1.29 | 6.02K | +288.89% |
| Jul 21, 2023 | 1.22 | 1.55K | -85.17% |
| Jul 24, 2023 | 1.26 | 10.44K | +141.50% |
| Jul 25, 2023 | 1.26 | 4.32K | +25.46% |
| Jul 27, 2023 | 1.24 | 3.44K | +576.62% |
| Jul 28, 2023 | 1.18 | 509 | -92.44% |
| Jul 31, 2023 | 1.22 | 6.73K | +247.14% |
| Aug 01, 2023 | 1.25 | 1.94K | +2181.18% |
| Aug 02, 2023 | 1.24 | 85 | -98.39% |
| Aug 03, 2023 | 1.16 | 5.27K | +288.07% |
| Aug 04, 2023 | 1.12 | 1.36K | +262.13% |
| Aug 07, 2023 | 1.16 | 375 | -95.64% |
| Aug 09, 2023 | 1.10 | 8.61K | +128.81% |
| Aug 10, 2023 | 1.01 | 3.76K | +321.39% |
| Aug 11, 2023 | 1.05 | 893 | +117.80% |
| Sep 01, 2023 | 0.94 | 410 | -94.73% |
| Sep 06, 2023 | 1.08 | 7.78K | -0.79% |
| Sep 07, 2023 | 1.02 | 7.84K | +107.03% |
| Sep 08, 2023 | 0.95 | 3.79K | +394.90% |
| Sep 11, 2023 | 0.94 | 765 | -58.17% |
| Sep 13, 2023 | 0.93 | 1.83K | -27.39% |
| Sep 14, 2023 | 0.88 | 2.52K | -70.58% |
| Sep 20, 2023 | 0.83 | 8.56K | +142583.33% |
| Sep 29, 2023 | 0.76 | 6 | -99.82% |
| Oct 02, 2023 | 0.76 | 3.35K | +10353.13% |
| Oct 03, 2023 | 0.72 | 32 | -99.90% |
| Oct 05, 2023 | 0.73 | 31.51K | +298.05% |
| Oct 12, 2023 | 0.77 | 7.92K | +102.61% |
| Oct 13, 2023 | 0.73 | 3.91K | -52.63% |
| Oct 18, 2023 | 0.74 | 8.25K | +838.34% |
| Nov 01, 2023 | 0.50 | 879 | -97.14% |
| Nov 03, 2023 | 0.55 | 30.74K | +2063.27% |
| Nov 07, 2023 | 0.63 | 1.42K | +603.47% |
| Nov 10, 2023 | 0.59 | 202 | -80.89% |
| Nov 15, 2023 | 0.58 | 1.06K | -37.68% |
| Nov 28, 2023 | 0.50 | 1.7K | -15.20% |
| Dec 15, 2023 | 0.79 | 2K | +0.70% |
| Dec 18, 2023 | 0.78 | 1.99K | +0.66% |
| Dec 20, 2023 | 0.75 | 1.97K | +589.86% |
| Dec 21, 2023 | 0.71 | 286 | -87.12% |
| Dec 26, 2023 | 0.85 | 2.22K | -84.67% |
| Dec 27, 2023 | 0.90 | 14.49K | +181.78% |
| Dec 28, 2023 | 0.82 | 5.14K | +518.15% |
| Jan 03, 2024 | 0.73 | 832 | -45.97% |
| Jan 04, 2024 | 1.01 | 1.54K | -22.34% |
| Jan 10, 2024 | 1.00 | 1.98K | +108.74% |
| Jan 11, 2024 | 1.10 | 950 | -98.09% |
| Jan 17, 2024 | 1.01 | 49.85K | +3128.50% |
| Jan 18, 2024 | 0.94 | 1.54K | -88.71% |
| Jan 22, 2024 | 0.93 | 13.67K | +606.30% |
| Jan 24, 2024 | 0.94 | 1.94K | +6.26% |
| Jan 25, 2024 | 0.88 | 1.82K | +1017.79% |
| Jan 29, 2024 | 0.86 | 163 | -99.36% |
| Feb 02, 2024 | 0.83 | 25.53K | +470.97% |
| Feb 06, 2024 | 0.83 | 4.47K | +341.80% |
| Feb 07, 2024 | 0.90 | 1.01K | -73.73% |
| Feb 08, 2024 | 0.84 | 3.85K | -87.87% |
| Feb 09, 2024 | 0.88 | 31.75K | +122.98% |
| Feb 12, 2024 | 1.07 | 14.24K | +337.78% |
| Feb 13, 2024 | 1.02 | 3.25K | -80.99% |
| Feb 15, 2024 | 0.98 | 17.11K | +1.04% |
| Feb 16, 2024 | 1.07 | 16.93K | +161.41% |
| Feb 20, 2024 | 1.06 | 6.48K | +619.78% |
| Feb 28, 2024 | 0.97 | 900 | -47.09% |
| Mar 04, 2024 | 1.03 | 1.7K | -68.93% |
| Mar 05, 2024 | 1.03 | 5.47K | -91.00% |
| Mar 13, 2024 | 1.10 | 60.84K | +149.16% |
| Mar 14, 2024 | 1.03 | 24.42K | +901.97% |
| Mar 15, 2024 | 0.97 | 2.44K | -15.85% |
| Mar 20, 2024 | 5.20 | 2.9K | -86.92% |
| Mar 21, 2024 | 4.81 | 22.15K | +1107350.00% |
| Mar 22, 2024 | 4.36 | 2 | -99.55% |
| Mar 26, 2024 | 3.90 | 445 | -93.10% |
| Mar 27, 2024 | 3.48 | 6.45K | +85.53% |
| Apr 02, 2024 | 4.14 | 3.48K | +13804.00% |
| Apr 10, 2024 | 4.19 | 25 | -97.43% |
| Apr 11, 2024 | 3.90 | 972 | +219.74% |
| Apr 18, 2024 | 2.98 | 304 | +71.75% |
| Apr 19, 2024 | 3.10 | 177 | +831.58% |
| Apr 24, 2024 | 3.09 | 19 | -17.39% |
| Apr 25, 2024 | 3.13 | 23 | -99.08% |
| Apr 26, 2024 | 2.94 | 2.5K | +2809.30% |
| May 01, 2024 | 3.12 | 86 | -26.50% |
| May 13, 2024 | 3.35 | 117 | -10.69% |
| May 15, 2024 | 3.79 | 131 | -74.76% |
| May 16, 2024 | 3.60 | 519 | -3.53% |
| May 17, 2024 | 3.40 | 538 | +556.10% |
| May 20, 2024 | 3.40 | 82 | -83.60% |
| May 21, 2024 | 3.47 | 500 | +16.82% |
| May 22, 2024 | 3.30 | 428 | n/a |
| May 23, 2024 | 3.45 | 428 | +2.88% |
| May 24, 2024 | 3.28 | 416 | +215.15% |
| May 28, 2024 | 3.41 | 132 | -95.32% |
| May 29, 2024 | 3.30 | 2.82K | +22.22% |
| May 31, 2024 | 3.26 | 2.31K | -19.88% |
| Jun 04, 2024 | 3.31 | 2.88K | +288100.00% |
| Jun 11, 2024 | 3.11 | 1 | -98.11% |
| Jun 18, 2024 | 2.76 | 53 | -97.95% |
| Jun 20, 2024 | 2.77 | 2.59K | +2171.93% |
| Jun 21, 2024 | 2.56 | 114 | -81.16% |
| Jul 01, 2024 | 2.52 | 605 | +8542.86% |
| Jul 02, 2024 | 2.49 | 7 | -88.71% |
| Jul 15, 2024 | 3.03 | 62 | +34.78% |
| Jul 22, 2024 | 3.29 | 46 | -9.80% |
| Jul 23, 2024 | 3.19 | 51 | -10.53% |
| Aug 05, 2024 | 3.16 | 57 | -98.13% |
| Aug 06, 2024 | 2.92 | 3.05K | +529.07% |
| Aug 08, 2024 | 2.81 | 485 | -85.61% |
| Aug 13, 2024 | 2.78 | 3.37K | +4061.73% |
| Aug 16, 2024 | 2.70 | 81 | -50.00% |
| Aug 20, 2024 | 3.00 | 162 | +636.36% |
| Aug 23, 2024 | 2.89 | 22 | -97.16% |
| Aug 29, 2024 | 3.18 | 775 | -49.25% |
| Aug 30, 2024 | 3.28 | 1.53K | +52.70% |
| Sep 03, 2024 | 3.30 | 1K | +247.22% |
| Sep 06, 2024 | 2.50 | 288 | -96.49% |
| Sep 13, 2024 | 2.73 | 8.21K | +4.99% |
| Sep 16, 2024 | 2.86 | 7.82K | +13.99% |
| Sep 17, 2024 | 2.89 | 6.86K | -26.36% |
| Sep 18, 2024 | 2.95 | 9.32K | +53.04% |
| Sep 20, 2024 | 3.15 | 6.09K | +109.35% |
| Sep 24, 2024 | 3.17 | 2.91K | +36262.50% |
| Sep 25, 2024 | 3.33 | 8 | -96.75% |
| Sep 26, 2024 | 3.18 | 246 | +72.03% |
| Sep 27, 2024 | 3.45 | 143 | -86.95% |
| Oct 25, 2024 | 4.09 | 1.1K | +7.35% |
| Oct 29, 2024 | 4.48 | 1.02K | -84.13% |
| Nov 05, 2024 | 3.85 | 6.43K | +29140.91% |
| Nov 08, 2024 | 4.30 | 22 | -95.60% |
| Nov 12, 2024 | 4.16 | 500 | -97.53% |
| Nov 14, 2024 | 3.85 | 20.25K | +289171.43% |
| Nov 18, 2024 | 3.73 | 7 | -99.76% |
| Nov 19, 2024 | 3.68 | 2.94K | -98.07% |
| Nov 26, 2024 | 4.50 | 152.59K | +18463.14% |
| Jan 02, 2025 | 4.75 | 822 | +4466.67% |
| Jan 06, 2025 | 5.22 | 18 | -99.29% |
| Jan 16, 2025 | 4.44 | 2.55K | +2400.98% |
| Jan 29, 2025 | 3.97 | 102 | n/a |