Aeva Technologies Inc. (AEVA)
NASDAQ: AEVA
· Real-Time Price · USD
15.15
-1.03 (-6.37%)
At close: Sep 26, 2025, 3:59 PM
15.20
0.33%
After-hours: Sep 26, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
489
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-85.5%
Negative Trend
FTD Chart
As of Aug 13, 2025,
Aeva Technologies Inc. has
489
shares failed to deliver, representing 0.02%
of the average daily volume of
2,942,669
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 13.81 | 489 | -18.09% |
| Jul 25, 2025 | 21.49 | 597 | -81.69% |
| Jun 27, 2025 | 36.43 | 3,261 | +28.69% |
| May 30, 2025 | 18.27 | 2,534 | +684.52% |
| Apr 29, 2025 | 7.32 | 323 | -99.90% |
| Mar 31, 2025 | 7 | 316,587 | +32270.86% |
| Feb 28, 2025 | 3.58 | 978 | +858.82% |
| Jan 29, 2025 | 4.11 | 102 | -99.93% |
| Nov 26, 2024 | 4.53 | 152,589 | +14845.05% |
| Oct 29, 2024 | 4.21 | 1,021 | +613.99% |
| Sep 27, 2024 | 3.33 | 143 | -90.64% |
| Aug 30, 2024 | 3.3 | 1,527 | +2894.12% |
| Jul 23, 2024 | 3.66 | 51 | -55.26% |
| Jun 21, 2024 | 2.6 | 114 | -95.06% |
| May 31, 2024 | 3.23 | 2,309 | -7.71% |
| Apr 26, 2024 | 3.09 | 2,502 | -61.20% |
| Mar 27, 2024 | 3.54 | 6,449 | +616.56% |
| Feb 28, 2024 | 4.71 | 900 | +452.15% |
| Jan 29, 2024 | 4.33 | 163 | -96.83% |
| Dec 28, 2023 | 4.14 | 5,143 | +203.24% |
| Nov 28, 2023 | 2.56 | 1,696 | -79.44% |
| Oct 18, 2023 | 3.41 | 8,248 | +137366.67% |
| Sep 29, 2023 | 3.82 | 6 | -99.33% |
| Aug 11, 2023 | 5.4 | 893 | -86.73% |
| Jul 31, 2023 | 6.25 | 6,731 | +1389.16% |
| Jun 30, 2023 | 6.25 | 452 | -94.06% |
| May 31, 2023 | 6 | 7,612 | -31.88% |
| Apr 28, 2023 | 4.96 | 11,174 | -78.36% |
| Mar 31, 2023 | 5.95 | 51,635 | +499.71% |
| Feb 27, 2023 | 8.2 | 8,610 | -45.79% |
| Jan 27, 2023 | 8.5 | 15,882 | n/a |