Aflac (AFL)
NYSE: AFL
· Real-Time Price · USD
104.20
-0.64 (-0.61%)
At close: Jun 24, 2025, 3:59 PM
104.16
-0.04%
After-hours: Jun 24, 2025, 06:00 PM EDT
Aflac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 104.79 | 105.19 | 103.62 | 104.16 | n/a | n/a | 1,957,746 |
| Jun 23, 2025 | 103.25 | 104.93 | 102.88 | 104.84 | 104.84 | 0.65% | 2,156,652 |
| Jun 20, 2025 | 101.97 | 103.73 | 101.11 | 103.30 | 103.30 | -1.47% | 6,258,903 |
| Jun 18, 2025 | 102.25 | 103.68 | 102.15 | 102.63 | 102.63 | -0.65% | 2,127,300 |
| Jun 17, 2025 | 102.68 | 103.00 | 101.41 | 102.09 | 102.09 | -0.53% | 2,056,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.