AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Aflac (AFL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

103.50

1.01 (0.99%)

At close: Jan 14, 2025, 3:59 PM

103.65

0.14%

After-hours Jan 14, 2025, 07:00 PM EST

AFL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	102.79	103.68	102.39	103.65	1.16	1.13%	1,609,935
Jan 13, 2025	100.96	102.95	100.00	102.49	1.50	1.49%	1,408,400
Jan 10, 2025	102.36	102.70	100.24	100.99	-2.58	-2.49%	2,176,707
Jan 8, 2025	103.01	103.60	102.04	103.57	0.73	0.71%	1,327,700
Jan 7, 2025	101.98	103.70	101.79	102.84	1.05	1.03%	1,670,500
Jan 6, 2025	103.05	103.79	101.49	101.79	-1.37	-1.33%	1,903,112
Jan 3, 2025	102.57	103.35	102.17	103.16	0.80	0.78%	1,368,000
Jan 2, 2025	103.61	104.04	101.97	102.36	-1.08	-1.04%	1,701,800
Dec 31, 2024	103.04	103.89	103.04	103.44	0.47	0.46%	1,689,836
Dec 30, 2024	102.28	103.59	101.75	102.97	-0.41	-0.40%	1,405,746
Dec 27, 2024	103.18	104.45	102.74	103.38	-0.28	-0.27%	1,104,883
Dec 26, 2024	102.75	104.02	102.51	103.66	0.42	0.41%	2,491,009
Dec 24, 2024	102.80	103.41	102.14	103.24	0.50	0.49%	901,319
Dec 23, 2024	102.06	102.93	101.78	102.74	0.05	0.05%	1,655,806
Dec 20, 2024	101.04	103.17	100.65	102.69	1.44	1.42%	4,847,599
Dec 19, 2024	100.91	102.09	100.59	101.25	0.88	0.88%	2,447,800
Dec 18, 2024	102.52	103.32	100.30	100.37	-2.38	-2.32%	2,958,586
Dec 17, 2024	103.00	103.70	102.33	102.75	-1.06	-1.02%	2,040,665
Dec 16, 2024	104.34	104.63	103.75	103.81	-0.71	-0.68%	2,386,887
Dec 13, 2024	104.56	105.31	104.20	104.52	0.14	0.13%	2,078,327
Dec 12, 2024	104.99	105.54	104.32	104.38	0.17	0.16%	1,792,600
Dec 11, 2024	104.43	104.76	103.75	104.21	-0.01	-0.01%	1,803,526
Dec 10, 2024	104.37	104.87	102.78	104.22	-0.78	-0.74%	1,827,500
Dec 9, 2024	106.87	107.00	104.67	105.00	-2.31	-2.15%	2,367,830
Dec 6, 2024	107.77	108.35	107.09	107.31	-0.44	-0.41%	1,913,400
Dec 5, 2024	107.40	108.53	107.16	107.75	0.76	0.71%	1,897,707
Dec 4, 2024	105.92	107.25	105.00	106.99	0.23	0.22%	2,379,600
Dec 3, 2024	112.24	112.24	106.74	106.76	-4.64	-4.17%	3,045,127
Dec 2, 2024	114.17	114.60	111.11	111.40	-2.60	-2.28%	2,491,455
Nov 29, 2024	114.01	115.07	113.90	114.00	-0.10	-0.09%	1,307,241
Nov 27, 2024	114.50	115.43	113.94	114.10	0.08	0.07%	1,208,781
Nov 26, 2024	112.73	114.33	112.33	114.02	0.82	0.72%	1,238,607
Nov 25, 2024	112.76	113.98	112.45	113.20	0.81	0.72%	3,663,811
Nov 22, 2024	112.17	113.15	112.15	112.39	0.66	0.59%	1,770,200
Nov 21, 2024	111.00	112.33	110.42	111.73	1.49	1.35%	1,331,411
Nov 20, 2024	110.97	111.16	109.78	110.24	-0.89	-0.80%	1,339,600
Nov 19, 2024	110.90	111.53	110.07	111.13	-0.91	-0.81%	1,449,362
Nov 18, 2024	111.32	112.25	111.07	112.04	0.72	0.65%	1,850,459
Nov 15, 2024	109.88	111.91	108.87	111.32	1.64	1.50%	2,895,300
Nov 14, 2024	110.00	110.53	109.12	109.68	-0.76	-0.69%	1,638,442
Nov 13, 2024	110.42	111.09	110.27	110.44	-0.21	-0.19%	1,456,900
Nov 12, 2024	110.19	111.14	110.04	110.65	0.22	0.20%	1,684,625
Nov 11, 2024	108.86	110.90	108.22	110.43	2.16	2.00%	1,687,800
Nov 8, 2024	108.33	108.71	107.87	108.27	0.83	0.77%	1,727,329
Nov 7, 2024	108.28	108.35	107.28	107.44	-1.12	-1.03%	1,889,929
Nov 6, 2024	109.69	109.86	106.92	108.56	3.00	2.84%	2,815,811
Nov 5, 2024	104.39	105.59	104.00	105.56	1.05	1.00%	2,351,300
Nov 4, 2024	105.06	105.23	104.05	104.51	-0.20	-0.19%	2,578,176
Nov 1, 2024	105.29	106.69	104.32	104.71	-0.08	-0.08%	2,823,200
Oct 31, 2024	107.19	108.24	104.09	104.79	-5.30	-4.81%	4,855,607