Aflac (AFL)
105.02
-2.42 (-2.25%)
At close: Apr 21, 2025, 3:59 PM
105.51
0.47%
Pre-market: Apr 22, 2025, 06:35 AM EDT
Aflac Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 106.86 | n/a | 107.52 | n/a | 103.48 | n/a | 104.97 | n/a | n/a | 1,691,616 |
| Apr 17, 2025 | 107.83 | 107.83 | 109.23 | 109.23 | 107.01 | 107.01 | 107.44 | 107.44 | 2.35% | 2,294,700 |
| Apr 16, 2025 | 108.72 | 108.72 | 109.06 | 109.06 | 106.79 | 106.79 | 107.34 | 107.34 | -0.09% | 2,240,200 |
| Apr 15, 2025 | 109.01 | 109.01 | 109.50 | 109.50 | 107.81 | 107.81 | 108.03 | 108.03 | 0.64% | 1,228,500 |
| Apr 14, 2025 | 107.77 | 107.77 | 109.84 | 109.84 | 106.89 | 106.89 | 108.51 | 108.51 | 0.44% | 2,004,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.