AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Aflac (AFL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

104.11

0.77 (0.75%)

At close: Feb 18, 2025, 3:59 PM

104.26

0.14%

After-hours: Feb 18, 2025, 07:00 PM EST

AFL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	103.31	104.30	102.84	104.26	0.92	0.89%	1,635,106
Feb 14, 2025	104.31	104.88	103.31	103.34	-0.74	-0.71%	1,450,313
Feb 13, 2025	103.00	104.17	102.63	104.08	1.14	1.11%	1,647,600
Feb 12, 2025	102.19	103.03	101.94	102.94	-0.05	-0.05%	1,812,000
Feb 11, 2025	102.79	103.36	101.70	102.99	0.38	0.37%	2,278,056
Feb 10, 2025	103.48	103.82	102.45	102.61	-0.97	-0.94%	1,955,654
Feb 7, 2025	103.57	104.49	102.54	103.58	0.50	0.49%	2,761,600
Feb 6, 2025	106.33	106.36	101.50	103.08	-4.21	-3.92%	4,398,000
Feb 5, 2025	107.46	107.46	105.94	107.29	0.53	0.50%	1,566,732
Feb 4, 2025	106.61	108.12	106.32	106.76	0.05	0.05%	1,559,442
Feb 3, 2025	105.73	107.26	105.27	106.71	-0.67	-0.62%	1,942,700
Jan 31, 2025	107.84	108.86	107.27	107.38	-0.87	-0.80%	2,071,618
Jan 30, 2025	108.52	108.93	107.71	108.25	0.63	0.59%	1,237,144
Jan 29, 2025	107.26	108.83	106.85	107.62	0.34	0.32%	1,239,149
Jan 28, 2025	107.81	108.63	106.98	107.28	-0.87	-0.80%	1,420,000
Jan 27, 2025	105.92	108.19	105.60	108.15	3.24	3.09%	1,768,340
Jan 24, 2025	104.34	105.38	104.00	104.91	0.44	0.42%	1,237,222
Jan 23, 2025	104.44	105.00	104.00	104.47	0.17	0.16%	1,651,613
Jan 22, 2025	106.33	106.39	104.12	104.30	-2.09	-1.96%	1,915,032
Jan 21, 2025	106.32	107.21	105.76	106.39	-0.10	-0.09%	1,658,400
Jan 17, 2025	105.94	106.84	104.72	106.49	0.56	0.53%	2,080,502
Jan 16, 2025	104.91	106.03	104.78	105.93	1.14	1.09%	1,442,300
Jan 15, 2025	105.18	105.18	104.41	104.79	1.14	1.10%	2,004,800
Jan 14, 2025	102.79	103.68	102.39	103.65	1.16	1.13%	1,610,038
Jan 13, 2025	100.96	102.95	100.00	102.49	1.50	1.49%	1,408,400
Jan 10, 2025	102.36	102.70	100.24	100.99	-2.58	-2.49%	2,176,707
Jan 8, 2025	103.01	103.60	102.04	103.57	0.73	0.71%	1,327,700
Jan 7, 2025	101.98	103.70	101.79	102.84	1.05	1.03%	1,670,500
Jan 6, 2025	103.05	103.79	101.49	101.79	-1.37	-1.33%	1,903,112
Jan 3, 2025	102.57	103.35	102.17	103.16	0.80	0.78%	1,368,000
Jan 2, 2025	103.61	104.04	101.97	102.36	-1.08	-1.04%	1,701,800
Dec 31, 2024	103.04	103.89	103.04	103.44	0.47	0.46%	1,689,836
Dec 30, 2024	102.28	103.59	101.75	102.97	-0.41	-0.40%	1,405,746
Dec 27, 2024	103.18	104.45	102.74	103.38	-0.28	-0.27%	1,104,883
Dec 26, 2024	102.75	104.02	102.51	103.66	0.42	0.41%	2,491,009
Dec 24, 2024	102.80	103.41	102.14	103.24	0.50	0.49%	901,319
Dec 23, 2024	102.06	102.93	101.78	102.74	0.05	0.05%	1,655,806
Dec 20, 2024	101.04	103.17	100.65	102.69	1.44	1.42%	4,847,599
Dec 19, 2024	100.91	102.09	100.59	101.25	0.88	0.88%	2,447,800
Dec 18, 2024	102.52	103.32	100.30	100.37	-2.38	-2.32%	2,958,586
Dec 17, 2024	103.00	103.70	102.33	102.75	-1.06	-1.02%	2,040,665
Dec 16, 2024	104.34	104.63	103.75	103.81	-0.71	-0.68%	2,386,887
Dec 13, 2024	104.56	105.31	104.20	104.52	0.14	0.13%	2,078,327
Dec 12, 2024	104.99	105.54	104.32	104.38	0.17	0.16%	1,792,600
Dec 11, 2024	104.43	104.76	103.75	104.21	-0.01	-0.01%	1,803,526
Dec 10, 2024	104.37	104.87	102.78	104.22	-0.78	-0.74%	1,827,500
Dec 9, 2024	106.87	107.00	104.67	105.00	-2.31	-2.15%	2,367,830
Dec 6, 2024	107.77	108.35	107.09	107.31	-0.44	-0.41%	1,913,400
Dec 5, 2024	107.40	108.53	107.16	107.75	0.76	0.71%	1,897,707
Dec 4, 2024	105.92	107.25	105.00	106.99	0.23	0.22%	2,379,600