Aflac (AFL)
NYSE: AFL
· Real-Time Price · USD
104.12
0.32 (0.31%)
At close: Jun 03, 2025, 3:59 PM
104.00
-0.12%
After-hours: Jun 03, 2025, 06:00 PM EDT
Aflac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 103.52 | 104.23 | 102.13 | 104.07 | 104.07 | n/a | 1,757,090 |
| Jun 2, 2025 | 102.67 | 103.84 | 102.18 | 103.80 | 103.80 | -0.26% | 1,809,900 |
| May 30, 2025 | 102.61 | 104.01 | 102.10 | 103.54 | 103.54 | -0.25% | 3,415,441 |
| May 29, 2025 | 102.22 | 102.99 | 101.92 | 102.81 | 102.81 | -0.71% | 1,871,200 |
| May 28, 2025 | 103.14 | 103.88 | 101.88 | 101.99 | 101.99 | -0.80% | 1,745,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.