Aflac (AFL)
NYSE: AFL
· Real-Time Price · USD
105.44
-0.53 (-0.50%)
At close: May 12, 2025, 3:59 PM
105.55
0.10%
After-hours: May 12, 2025, 06:00 PM EDT
Aflac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 106.46 | 107.24 | 105.88 | 105.97 | 105.97 | n/a | 1,353,030 |
| May 8, 2025 | 106.79 | 107.97 | 105.99 | 106.30 | 106.30 | 0.31% | 1,926,329 |
| May 7, 2025 | 106.15 | 107.42 | 105.70 | 106.96 | 106.96 | 0.62% | 2,028,750 |
| May 6, 2025 | 105.57 | 106.65 | 104.75 | 105.90 | 105.90 | -0.99% | 1,443,300 |
| May 5, 2025 | 105.21 | 106.50 | 104.50 | 105.75 | 105.75 | -0.14% | 2,002,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.