Price Alert

Aflac (AFL)

NYSE: AFL · Real-Time Price · USD

109.13

0.44 (0.40%)

At close: Sep 12, 2025, 3:59 PM

109.13

0.00%

After-hours: Sep 12, 2025, 06:12 PM EDT

AFL Option Overview

Overview for all option chains of AFL. As of September 13, 2025, AFL options have an IV of 49.61% and an IV rank of 71.22%. The volume is 1,623 contracts, which is 128.1% of average daily volume of 1,267 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.61%

IV Rank

71.22%

Historical Volatility

17.18%

IV Low

28.15% on Sep 24, 2024

IV High

58.28% on Sep 12, 2025

Open Interest (OI)

Today's Open Interest

61,271

Put-Call Ratio

0.44

Put Open Interest

18,792

Call Open Interest

42,479

Open Interest Avg (30-day)

55,968

Today vs Open Interest Avg (30-day)

109.48%

Option Volume

Today's Volume

1,623

Put-Call Ratio

0.07

Put Volume

113

Call Volume

1,510

Volume Avg (30-day)

1,267

Today vs Volume Avg (30-day)

128.1%

Option Chain Statistics

This table provides a comprehensive overview of all AFL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	596	41	0.07	9,197	6,019	0.65	56.48%	105
Sep 26, 2025	8	6	0.75	407	113	0.28	53.63%	102
Oct 03, 2025	46	25	0.54	73	37	0.51	45.59%	106
Oct 10, 2025	7	0	0	119	13	0.11	35.3%	106
Oct 17, 2025	13	1	0.08	1,777	199	0.11	57.41%	105
Oct 24, 2025	22	0	0	414	3	0.01	30.96%	98
Oct 31, 2025	0	0	0	12	0	0	29.95%	60
Nov 21, 2025	158	0	0	5,039	1,315	0.26	41.94%	100
Dec 19, 2025	2	6	3	7,055	2,882	0.41	51.33%	62.5
Jan 16, 2026	495	0	0	9,755	5,820	0.6	41.34%	95
Feb 20, 2026	143	3	0.02	1,562	136	0.09	29.74%	100
Mar 20, 2026	6	5	0.83	2,767	834	0.3	25.13%	105
Jun 18, 2026	11	26	2.36	610	595	0.98	24.94%	105
Jul 17, 2026	0	0	0	0	0	0	0.12%	95
Sep 18, 2026	2	0	0	340	197	0.58	22.89%	105
Jan 15, 2027	1	0	0	3,352	629	0.19	23.36%	90