Aflac

112.38
1.19 (1.07%)
At close: Apr 01, 2025, 3:59 PM
112.59
0.19%
Pre-market: Apr 02, 2025, 04:37 AM EDT
Call Volume 1.35K
Call Premium 218.72K
Premium 251.84K
Call Open Interest 2.05K
Implied Volatility (IV) 0.21
Total Open Interest 2.31K
Net Premium -222.2K
Put Volume 48
Put Premium 33.12K
P/C Ratio 0.04
Put Open Interest 267
IV Rank 56.76
🐻/🐂 Prem
(Net Call x Net Put) Prem -189.08K x 33.12K

Historical AFL Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/31/25 +1.01% 0.03 1,032 1,005 27 11.86K +12 +0.10% 236.19K 3.35K
03/28/25 -1.06% 0.1 79 72 7 11.85K +134 +1.14% 10.21K 1.09K
03/27/25 -0.12% 0 196 196 0 11.71K +193 +1.68% 16.53K 0

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.