Aflac (AFL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Aflac

    NYSE: AFL · Real-Time Price · USD
    112.33
    1.73 (1.56%)
    At close: Oct 03, 2025, 3:59 PM
    112.32
    0.00%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    AFL Option Overview

    Overview for all option chains of AFL. As of October 05, 2025, AFL options have an IV of 40.48% and an IV rank of 41.56%. The volume is 861 contracts, which is 103.73% of average daily volume of 830 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    40.48%
    IV Rank
    41.56%
    Historical Volatility
    15.25%
    IV Low
    29.02% on Feb 06, 2025
    IV High
    56.59% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    53,284
    Put-Call Ratio
    0.35
    Put Open Interest
    13,773
    Call Open Interest
    39,511
    Open Interest Avg (30-day)
    48,707
    Today vs Open Interest Avg (30-day)
    109.4%

    Option Volume

    Today's Volume
    861
    Put-Call Ratio
    0.46
    Put Volume
    271
    Call Volume
    590
    Volume Avg (30-day)
    830
    Today vs Volume Avg (30-day)
    103.73%

    Option Chain Statistics

    This table provides a comprehensive overview of all AFL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 149 47 0.32 281 128 0.46 60.55% 108
    Oct 17, 2025 113 98 0.87 3,750 480 0.13 43.97% 108
    Oct 24, 2025 12 36 3 474 33 0.07 36.42% 105
    Oct 31, 2025 4 60 15 201 64 0.32 36.99% 108
    Nov 07, 2025 21 0 0 2 1 0.5 33.19% 109
    Nov 14, 2025 0 1 0 0 0 0 31.85% 60
    Nov 21, 2025 150 14 0.09 6,809 1,535 0.23 49.93% 100
    Dec 19, 2025 61 6 0.1 7,677 3,032 0.39 55.37% 67.5
    Jan 16, 2026 19 3 0.16 10,041 5,884 0.59 38.88% 97.5
    Feb 20, 2026 26 4 0.15 2,266 146 0.06 28.71% 100
    Mar 20, 2026 0 0 0 2,798 866 0.31 27.5% 105
    May 15, 2026 7 0 0 1 12 12 27.11% 95
    Jun 18, 2026 2 2 1 646 641 0.99 23.47% 105
    Jul 17, 2026 0 0 0 0 0 0 0.12% 95
    Sep 18, 2026 0 0 0 1,159 271 0.23 23.93% 105
    Jan 15, 2027 16 0 0 3,387 677 0.2 24.6% 90
    Jan 21, 2028 10 0 0 19 3 0.16 23.47% 95

    Add to Watchlist