Price Alert

Aflac (AFL)

NYSE: AFL · Real-Time Price · USD

105.53

0.23 (0.22%)

At close: Aug 15, 2025, 9:58 AM

AFL Option Overview

Overview for all option chains of AFL. As of August 15, 2025, AFL options have an IV of 40.42% and an IV rank of 54.39%. The volume is 778 contracts, which is 60.69% of average daily volume of 1,282 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.42%

IV Rank

54.39%

Historical Volatility

20.31%

IV Low

27.73% on Aug 19, 2024

IV High

51.06% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

63,448

Put-Call Ratio

0.48

Put Open Interest

20,692

Call Open Interest

42,756

Open Interest Avg (30-day)

56,186

Today vs Open Interest Avg (30-day)

112.92%

Option Volume

Today's Volume

778

Put-Call Ratio

Put Volume

389

Call Volume

389

Volume Avg (30-day)

1,282

Today vs Volume Avg (30-day)

60.69%

Option Chain Statistics

This table provides a comprehensive overview of all AFL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	123	8	0.07	9,460	4,553	0.48	80.17%	100
Aug 22, 2025	48	60	1.25	630	184	0.29	48.67%	103
Aug 29, 2025	10	3	0.3	344	96	0.28	40.42%	100
Sep 05, 2025	5	0	0	195	10	0.05	31.89%	99
Sep 12, 2025	19	2	0.11	36	6	0.17	24.2%	100
Sep 19, 2025	118	138	1.17	7,106	5,478	0.77	39.79%	100
Sep 26, 2025	0	0	0	8	16	2	24.12%	100
Oct 17, 2025	10	56	5.6	0	0	0	37.08%	55
Nov 21, 2025	17	8	0.47	3,422	769	0.22	34.08%	100
Dec 19, 2025	18	6	0.33	6,370	2,341	0.37	35.87%	62.5
Jan 16, 2026	13	0	0	9,515	5,545	0.58	29.79%	95
Feb 20, 2026	1	0	0	362	17	0.05	27.06%	105
Mar 20, 2026	0	64	0	1,609	660	0.41	26.49%	105
Jun 18, 2026	0	0	0	462	472	1.02	24.19%	105
Jul 17, 2026	0	0	0	0	0	0	0.12%	95
Sep 18, 2026	0	0	0	79	123	1.56	23.82%	105
Jan 15, 2027	7	44	6.29	3,158	422	0.13	23.57%	80