Affimed N.V. (AFMD)
0.99
0.01 (1.33%)
At close: Mar 05, 2025, 3:59 PM
1.03
4.14%
After-hours: Mar 05, 2025, 04:00 PM EST
Affimed Fail-to-Deliver
Total FTD Shares
6.89K
Below Average
FTD / Avg. Volume
2.44%
Low Impact
1-Year Change
25.8%
Positive Trend
FTD Chart
Over the past year, Affimed N.V. has seen a monthly average of
11,950 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.24 | 6.59K | +20.53% |
| Jan 04, 2023 | 1.21 | 5.46K | -98.55% |
| Jan 10, 2023 | 1.08 | 377.3K | +11502.06% |
| Jan 13, 2023 | 1.13 | 3.25K | -24.42% |
| Jan 17, 2023 | 1.14 | 4.3K | +149.02% |
| Jan 18, 2023 | 1.15 | 1.73K | -87.97% |
| Jan 20, 2023 | 1.17 | 14.36K | +482.36% |
| Jan 24, 2023 | 1.16 | 2.47K | +11.84% |
| Jan 27, 2023 | 1.20 | 2.21K | +164.39% |
| Feb 01, 2023 | 1.29 | 834 | -86.70% |
| Feb 02, 2023 | 1.28 | 6.27K | -60.26% |
| Feb 07, 2023 | 1.18 | 15.78K | +462.20% |
| Feb 08, 2023 | 1.18 | 2.81K | +246.54% |
| Feb 09, 2023 | 1.10 | 810 | -94.52% |
| Feb 10, 2023 | 1.09 | 14.78K | +208.77% |
| Feb 13, 2023 | 1.07 | 4.79K | +1.55% |
| Feb 14, 2023 | 1.08 | 4.71K | -40.40% |
| Feb 15, 2023 | 1.07 | 7.91K | +197650.00% |
| Feb 23, 2023 | 0.97 | 4 | -99.93% |
| Feb 24, 2023 | 0.94 | 5.47K | +4.29% |
| Feb 28, 2023 | 0.90 | 5.24K | +48.71% |
| Mar 01, 2023 | 0.91 | 3.52K | -27.03% |
| Mar 03, 2023 | 0.85 | 4.83K | +45.91% |
| Mar 06, 2023 | 0.90 | 3.31K | +162.78% |
| Mar 08, 2023 | 0.90 | 1.26K | +117.99% |
| Mar 09, 2023 | 0.89 | 578 | +44.50% |
| Mar 15, 2023 | 0.80 | 400 | -99.36% |
| Mar 16, 2023 | 0.78 | 62.57K | +886.27% |
| Mar 17, 2023 | 0.77 | 6.34K | +244.41% |
| Mar 20, 2023 | 0.76 | 1.84K | -91.32% |
| Mar 21, 2023 | 0.76 | 21.23K | -36.65% |
| Mar 22, 2023 | 0.77 | 33.51K | +173.42% |
| Mar 23, 2023 | 0.75 | 12.26K | -46.40% |
| Mar 24, 2023 | 0.70 | 22.86K | +106.03% |
| Mar 27, 2023 | 0.66 | 11.1K | -16.12% |
| Mar 30, 2023 | 0.76 | 13.23K | +2188.75% |
| Mar 31, 2023 | 0.74 | 578 | -87.66% |
| Apr 03, 2023 | 0.75 | 4.68K | -73.22% |
| Apr 04, 2023 | 0.74 | 17.49K | +12.37% |
| Apr 05, 2023 | 0.74 | 15.57K | +168.14% |
| Apr 06, 2023 | 0.73 | 5.81K | -62.68% |
| Apr 10, 2023 | 0.73 | 15.56K | +11.81% |
| Apr 11, 2023 | 0.67 | 13.91K | -71.87% |
| Apr 12, 2023 | 0.71 | 49.46K | +40.42% |
| Apr 13, 2023 | 0.67 | 35.22K | +74.30% |
| Apr 14, 2023 | 0.72 | 20.21K | -23.90% |
| Apr 17, 2023 | 0.76 | 26.55K | +2391.09% |
| Apr 19, 2023 | 0.80 | 1.07K | +7.89% |
| Apr 21, 2023 | 0.81 | 988 | +420.00% |
| Apr 24, 2023 | 0.85 | 190 | -88.62% |
| Apr 25, 2023 | 0.83 | 1.67K | -3.41% |
| Apr 27, 2023 | 0.93 | 1.73K | -93.08% |
| Apr 28, 2023 | 0.90 | 24.97K | +98.55% |
| May 15, 2023 | 0.87 | 12.57K | -44.87% |
| May 16, 2023 | 0.89 | 22.81K | +996.54% |
| May 17, 2023 | 0.88 | 2.08K | -64.32% |
| May 18, 2023 | 0.92 | 5.83K | +32.44% |
| May 22, 2023 | 1.08 | 4.4K | -14.87% |
| May 23, 2023 | 1.07 | 5.17K | -61.06% |
| May 24, 2023 | 0.97 | 13.28K | -64.79% |
| May 25, 2023 | 0.97 | 37.71K | +490.02% |
| May 26, 2023 | 0.87 | 6.39K | -59.44% |
| May 30, 2023 | 0.83 | 15.76K | -43.95% |
| May 31, 2023 | 0.86 | 28.12K | +206.50% |
| Jun 01, 2023 | 0.88 | 9.18K | -24.65% |
| Jun 02, 2023 | 0.85 | 12.18K | +72.39% |
| Jun 05, 2023 | 0.88 | 7.06K | -49.95% |
| Jun 06, 2023 | 0.76 | 14.11K | +102.67% |
| Jun 07, 2023 | 0.75 | 6.96K | -33.20% |
| Jun 08, 2023 | 0.75 | 10.42K | +117.46% |
| Jun 09, 2023 | 0.70 | 4.79K | -54.54% |
| Jun 12, 2023 | 0.71 | 10.54K | -93.15% |
| Jun 13, 2023 | 0.73 | 154.01K | +250.13% |
| Jun 14, 2023 | 0.75 | 43.99K | +439770.00% |
| Jun 15, 2023 | 0.71 | 10 | -99.95% |
| Jun 16, 2023 | 0.70 | 22.14K | -52.23% |
| Jun 20, 2023 | 0.72 | 46.36K | +198.59% |
| Jun 21, 2023 | 0.69 | 15.53K | +1553.57% |
| Jun 22, 2023 | 0.68 | 939 | -98.92% |
| Jun 26, 2023 | 0.65 | 86.8K | +33414.29% |
| Jun 28, 2023 | 0.58 | 259 | -87.99% |
| Jun 29, 2023 | 0.57 | 2.16K | -41.23% |
| Jun 30, 2023 | 0.60 | 3.67K | -68.05% |
| Jul 07, 2023 | 0.53 | 11.49K | +657.72% |
| Jul 10, 2023 | 0.56 | 1.52K | -88.52% |
| Jul 11, 2023 | 0.58 | 13.21K | +65945.00% |
| Jul 12, 2023 | 0.63 | 20 | -97.77% |
| Jul 13, 2023 | 0.64 | 896 | -85.57% |
| Jul 14, 2023 | 0.65 | 6.21K | -36.35% |
| Jul 18, 2023 | 0.63 | 9.76K | +641.26% |
| Jul 20, 2023 | 0.63 | 1.32K | -63.55% |
| Jul 21, 2023 | 0.62 | 3.61K | -29.78% |
| Jul 24, 2023 | 0.62 | 5.14K | +369.50% |
| Jul 25, 2023 | 0.59 | 1.09K | -72.98% |
| Jul 31, 2023 | 0.59 | 4.05K | +31.59% |
| Aug 01, 2023 | 0.59 | 3.08K | -50.97% |
| Aug 09, 2023 | 0.58 | 6.28K | -6.95% |
| Aug 10, 2023 | 0.56 | 6.75K | -34.15% |
| Sep 01, 2023 | 0.54 | 10.25K | +42.39% |
| Sep 07, 2023 | 0.53 | 7.2K | +12.27% |
| Sep 08, 2023 | 0.52 | 6.41K | +8684.93% |
| Sep 12, 2023 | 0.50 | 73 | -99.81% |
| Sep 14, 2023 | 0.52 | 38.23K | +122.29% |
| Sep 21, 2023 | 0.49 | 17.2K | +252.53% |
| Sep 22, 2023 | 0.48 | 4.88K | +19416.00% |
| Sep 26, 2023 | 0.47 | 25 | -99.90% |
| Sep 27, 2023 | 0.46 | 24.55K | +124.87% |
| Sep 29, 2023 | 0.49 | 10.92K | -43.22% |
| Oct 02, 2023 | 0.48 | 19.23K | +484.94% |
| Oct 03, 2023 | 0.49 | 3.29K | +48.67% |
| Oct 04, 2023 | 0.49 | 2.21K | +376.51% |
| Oct 05, 2023 | 0.47 | 464 | +23100.00% |
| Oct 19, 2023 | 0.38 | 2 | -99.99% |
| Oct 27, 2023 | 0.34 | 20.78K | +83032.00% |
| Nov 13, 2023 | 0.32 | 25 | -98.33% |
| Nov 20, 2023 | 0.41 | 1.49K | +99.20% |
| Dec 05, 2023 | 0.45 | 750 | -99.39% |
| Dec 15, 2023 | 0.40 | 123.62K | +15.27% |
| Dec 18, 2023 | 0.39 | 107.25K | -3.98% |
| Dec 26, 2023 | 0.45 | 111.69K | +183003.28% |
| Dec 28, 2023 | 0.47 | 61 | -94.24% |
| Dec 29, 2023 | 0.54 | 1.06K | -80.67% |
| Jan 11, 2024 | 0.64 | 5.48K | -22.85% |
| Feb 13, 2024 | 0.59 | 7.1K | -13.21% |
| Feb 23, 2024 | 0.53 | 8.18K | +110.80% |
| Feb 27, 2024 | 0.56 | 3.88K | +9.76% |
| Mar 13, 2024 | 5.25 | 3.54K | +55.91% |
| Mar 14, 2024 | 4.79 | 2.27K | +211.11% |
| Mar 15, 2024 | 4.40 | 729 | -25.46% |
| Mar 19, 2024 | 4.54 | 978 | +440.33% |
| Mar 22, 2024 | 5.04 | 181 | +5933.33% |
| Mar 27, 2024 | 5.32 | 3 | -99.67% |
| Mar 28, 2024 | 5.33 | 919 | -33.21% |
| Apr 01, 2024 | 5.30 | 1.38K | +212.02% |
| Apr 02, 2024 | 6.35 | 441 | +14600.00% |
| Apr 04, 2024 | 6.66 | 3 | -98.66% |
| Apr 05, 2024 | 6.55 | 224 | +28.00% |
| Apr 11, 2024 | 5.83 | 175 | +483.33% |
| Apr 15, 2024 | 5.75 | 30 | -98.54% |
| Apr 17, 2024 | 5.34 | 2.05K | -2.61% |
| Apr 25, 2024 | 4.88 | 2.11K | +805.15% |
| May 16, 2024 | 5.34 | 233 | -98.00% |
| May 29, 2024 | 4.20 | 11.66K | +9379.67% |
| Jun 03, 2024 | 4.35 | 123 | -99.77% |
| Jun 04, 2024 | 7.33 | 53.63K | +190.05% |
| Jun 05, 2024 | 6.68 | 18.49K | -67.14% |
| Jun 06, 2024 | 6.60 | 56.28K | +119.90% |
| Jun 07, 2024 | 6.31 | 25.59K | +168.20% |
| Jun 10, 2024 | 6.14 | 9.54K | +181.31% |
| Jun 11, 2024 | 6.12 | 3.39K | +45.52% |
| Jun 12, 2024 | 6.53 | 2.33K | -95.62% |
| Jun 13, 2024 | 6.86 | 53.17K | +7895.49% |
| Jun 14, 2024 | 7.09 | 665 | -87.06% |
| Jun 18, 2024 | 6.74 | 5.14K | +3854.62% |
| Jun 20, 2024 | 6.05 | 130 | -75.10% |
| Jun 21, 2024 | 5.90 | 522 | -87.04% |
| Jun 24, 2024 | 5.87 | 4.03K | +1242.33% |
| Jun 25, 2024 | 5.93 | 300 | -16.67% |
| Jul 08, 2024 | 5.03 | 360 | +429.41% |
| Jul 09, 2024 | 4.88 | 68 | -81.37% |
| Jul 10, 2024 | 5.01 | 365 | -89.23% |
| Jul 18, 2024 | 5.54 | 3.39K | +1603.02% |
| Jul 22, 2024 | 5.15 | 199 | -97.30% |
| Jul 25, 2024 | 5.12 | 7.36K | +36.02% |
| Jul 31, 2024 | 5.38 | 5.41K | +319.78% |
| Aug 02, 2024 | 5.07 | 1.29K | -34.10% |
| Aug 06, 2024 | 4.36 | 1.96K | +13.06% |
| Aug 08, 2024 | 4.39 | 1.73K | -8.08% |
| Aug 09, 2024 | 4.22 | 1.88K | -51.09% |
| Aug 12, 2024 | 4.10 | 3.85K | -15.19% |
| Aug 13, 2024 | 4.08 | 4.54K | -39.08% |
| Aug 14, 2024 | 4.08 | 7.45K | +3110.34% |
| Aug 19, 2024 | 3.98 | 232 | +314.29% |
| Aug 20, 2024 | 4.14 | 56 | -97.86% |
| Aug 23, 2024 | 4.13 | 2.61K | +32.00% |
| Aug 26, 2024 | 4.21 | 1.98K | -37.09% |
| Aug 27, 2024 | 4.20 | 3.14K | +11.06% |
| Aug 29, 2024 | 4.17 | 2.83K | +55.55% |
| Sep 06, 2024 | 3.79 | 1.82K | -47.88% |
| Sep 10, 2024 | 3.92 | 3.49K | +248.50% |
| Sep 12, 2024 | 3.85 | 1K | +57.30% |
| Sep 13, 2024 | 3.87 | 637 | -87.50% |
| Sep 17, 2024 | 3.98 | 5.09K | +104.04% |
| Sep 18, 2024 | 4.07 | 2.5K | +23.68% |
| Sep 20, 2024 | 3.96 | 2.02K | -88.60% |
| Sep 23, 2024 | 3.69 | 17.71K | +213.10% |
| Sep 26, 2024 | 3.31 | 5.66K | +101.46% |
| Oct 01, 2024 | 3.36 | 2.81K | +996.48% |
| Oct 04, 2024 | 3.26 | 256 | -94.58% |
| Oct 15, 2024 | 3.12 | 4.72K | +33.08% |
| Oct 16, 2024 | 3.13 | 3.55K | -28.36% |
| Oct 17, 2024 | 3.33 | 4.95K | +1323.56% |
| Oct 22, 2024 | 3.40 | 348 | +10.83% |
| Oct 31, 2024 | 3.34 | 314 | -58.19% |
| Nov 04, 2024 | 3.26 | 751 | -20.19% |
| Nov 06, 2024 | 3.66 | 941 | +67.44% |
| Nov 07, 2024 | 3.57 | 562 | +138.14% |
| Nov 08, 2024 | 3.83 | 236 | -59.03% |
| Nov 13, 2024 | 3.76 | 576 | -50.94% |
| Nov 15, 2024 | 3.65 | 1.17K | -72.43% |
| Nov 19, 2024 | 3.16 | 4.26K | -69.90% |
| Nov 21, 2024 | 2.72 | 14.15K | +6360.73% |
| Nov 22, 2024 | 2.64 | 219 | +491.89% |
| Nov 26, 2024 | 3.00 | 37 | n/a |
| Nov 27, 2024 | 2.87 | 37 | -88.51% |
| Nov 29, 2024 | 2.84 | 322 | +770.27% |
| Dec 02, 2024 | 2.84 | 37 | -99.72% |
| Dec 04, 2024 | 2.49 | 13K | -39.47% |
| Dec 06, 2024 | 2.32 | 21.48K | +669.96% |
| Dec 09, 2024 | 2.33 | 2.79K | -47.48% |
| Dec 11, 2024 | 2.32 | 5.31K | -74.56% |
| Dec 13, 2024 | 2.18 | 20.88K | -34.91% |
| Dec 18, 2024 | 1.51 | 32.08K | +142.84% |
| Dec 19, 2024 | 1.26 | 13.21K | +5.11% |
| Dec 20, 2024 | 1.18 | 12.57K | +2965.61% |
| Dec 23, 2024 | 1.19 | 410 | +1266.67% |
| Dec 26, 2024 | 1.24 | 30 | n/a |
| Dec 27, 2024 | 1.27 | 30 | -76.00% |
| Dec 30, 2024 | 1.29 | 125 | -98.21% |
| Jan 06, 2025 | 1.36 | 7K | -36.14% |
| Jan 09, 2025 | 1.19 | 10.96K | +85.14% |
| Jan 13, 2025 | 1.18 | 5.92K | +681.13% |
| Jan 15, 2025 | 1.07 | 758 | -95.14% |
| Jan 17, 2025 | 1.08 | 15.59K | +394.51% |
| Jan 21, 2025 | 1.15 | 3.15K | -54.25% |
| Jan 28, 2025 | 1.02 | 6.89K | n/a |