Affirm Inc. (AFRM)
NASDAQ: AFRM
· Real-Time Price · USD
46.44
-7.82 (-14.41%)
At close: May 09, 2025, 3:59 PM
46.36
-0.17%
After-hours: May 09, 2025, 05:58 PM EDT
Affirm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 53.58 | 55.76 | 53.30 | 54.26 | n/a | n/a | 15,654,754 |
| May 7, 2025 | 50.74 | 52.20 | 50.03 | 51.54 | 51.54 | -5.01% | 5,387,323 |
| May 6, 2025 | 51.05 | 51.81 | 50.40 | 51.00 | 51.00 | -1.05% | 5,236,319 |
| May 5, 2025 | 51.39 | 53.26 | 51.38 | 52.09 | 52.09 | 2.14% | 4,896,122 |
| May 2, 2025 | 50.76 | 52.62 | 50.65 | 52.34 | 52.34 | 0.48% | 7,570,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.