Affirm Inc. (AFRM)
NASDAQ: AFRM
· Real-Time Price · USD
76.98
-0.73 (-0.94%)
At close: Aug 14, 2025, 3:59 PM
76.77
-0.27%
After-hours: Aug 14, 2025, 07:59 PM EDT
AFRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 76.19 | 77.52 | 74.92 | 77.02 | 77.02 | -0.89% | 5,204,149 |
| Aug 13, 2025 | 78.66 | 78.78 | 76.86 | 77.71 | 77.71 | 1.07% | 4,084,300 |
| Aug 12, 2025 | 74.97 | 77.48 | 74.34 | 76.89 | 76.89 | 5.37% | 5,046,623 |
| Aug 11, 2025 | 71.29 | 74.19 | 69.80 | 72.97 | 72.97 | 0.88% | 4,722,605 |
| Aug 8, 2025 | 79.38 | 79.38 | 71.25 | 72.33 | 72.33 | -8.40% | 9,328,618 |
| Aug 7, 2025 | 78.37 | 79.69 | 76.69 | 78.96 | 78.96 | 2.17% | 5,277,600 |
| Aug 6, 2025 | 75.00 | 77.74 | 74.30 | 77.28 | 77.28 | 3.23% | 6,297,643 |
| Aug 5, 2025 | 75.05 | 75.13 | 71.36 | 74.86 | 74.86 | 0.09% | 6,531,600 |
| Aug 4, 2025 | 68.00 | 75.16 | 67.61 | 74.79 | 74.79 | 12.62% | 9,889,600 |
| Aug 1, 2025 | 65.45 | 67.30 | 62.62 | 66.41 | 66.41 | -3.14% | 4,964,700 |
| Jul 31, 2025 | 67.87 | 69.52 | 67.20 | 68.56 | 68.56 | 1.68% | 4,453,722 |
| Jul 30, 2025 | 67.96 | 69.42 | 66.53 | 67.43 | 67.43 | -0.78% | 4,896,924 |
| Jul 29, 2025 | 68.07 | 69.60 | 66.34 | 67.96 | 67.96 | 0.67% | 3,905,400 |
| Jul 28, 2025 | 68.00 | 68.40 | 67.10 | 67.51 | 67.51 | 0.63% | 2,310,737 |
| Jul 25, 2025 | 65.83 | 67.51 | 65.68 | 67.09 | 67.09 | 1.93% | 3,058,800 |
| Jul 24, 2025 | 65.62 | 66.89 | 65.33 | 65.82 | 65.82 | 0.27% | 3,080,706 |
| Jul 23, 2025 | 66.00 | 66.08 | 64.04 | 65.64 | 65.64 | 0.32% | 4,010,108 |
| Jul 22, 2025 | 66.43 | 66.75 | 63.68 | 65.43 | 65.43 | -1.98% | 5,163,341 |
| Jul 21, 2025 | 70.34 | 71.18 | 66.73 | 66.75 | 66.75 | -3.12% | 4,640,525 |
| Jul 18, 2025 | 69.39 | 70.40 | 66.94 | 68.90 | 68.90 | -0.82% | 4,210,900 |