Affirm Inc. (AFRM)
NASDAQ: AFRM
· Real-Time Price · USD
51.92
-0.13 (-0.25%)
At close: May 30, 2025, 3:59 PM
51.85
-0.14%
After-hours: May 30, 2025, 05:47 PM EDT
Affirm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 51.61 | 52.16 | 50.82 | 51.90 | 51.90 | n/a | 3,722,047 |
| May 29, 2025 | 52.29 | 53.35 | 51.35 | 52.05 | 52.05 | 0.29% | 6,257,300 |
| May 28, 2025 | 51.03 | 51.67 | 49.98 | 50.68 | 50.68 | -2.63% | 3,842,529 |
| May 27, 2025 | 50.75 | 51.54 | 49.80 | 51.18 | 51.18 | 0.99% | 5,646,724 |
| May 23, 2025 | 47.26 | 49.81 | 46.71 | 49.30 | 49.30 | -3.67% | 6,817,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.