Affirm Inc. (AFRM)
NASDAQ: AFRM
· Real-Time Price · USD
87.35
-2.31 (-2.58%)
At close: Sep 05, 2025, 3:59 PM
87.15
-0.23%
After-hours: Sep 05, 2025, 07:57 PM EDT
AFRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 91.04 | 93.20 | 86.44 | 87.35 | 87.35 | -2.58% | 9,203,937 |
| Sep 4, 2025 | 85.13 | 91.34 | 85.13 | 89.66 | 89.66 | 5.10% | 14,074,316 |
| Sep 3, 2025 | 82.92 | 85.47 | 82.38 | 85.31 | 85.31 | 3.76% | 9,253,000 |
| Sep 2, 2025 | 85.35 | 86.22 | 81.60 | 82.22 | 82.22 | -7.05% | 13,888,619 |
| Aug 29, 2025 | 92.00 | 100.00 | 86.76 | 88.46 | 88.46 | 10.59% | 43,192,918 |
| Aug 28, 2025 | 78.25 | 81.05 | 78.00 | 79.99 | 79.99 | 3.09% | 13,987,415 |
| Aug 27, 2025 | 77.65 | 78.95 | 76.43 | 77.59 | 77.59 | -0.46% | 6,791,300 |
| Aug 26, 2025 | 78.33 | 79.53 | 77.75 | 77.95 | 77.95 | 0.72% | 19,333,200 |
| Aug 25, 2025 | 78.93 | 79.75 | 76.34 | 77.39 | 77.39 | -2.64% | 5,661,438 |
| Aug 22, 2025 | 74.29 | 80.41 | 74.15 | 79.49 | 79.49 | 6.71% | 8,391,529 |
| Aug 21, 2025 | 72.43 | 74.96 | 71.78 | 74.49 | 74.49 | 2.07% | 3,330,800 |
| Aug 20, 2025 | 73.54 | 74.97 | 70.74 | 72.98 | 72.98 | -1.19% | 4,958,046 |
| Aug 19, 2025 | 76.77 | 77.22 | 73.35 | 73.86 | 73.86 | -5.60% | 5,990,823 |
| Aug 18, 2025 | 78.65 | 80.16 | 77.88 | 78.24 | 78.24 | -0.61% | 4,134,110 |
| Aug 15, 2025 | 76.93 | 78.89 | 76.10 | 78.72 | 78.72 | 2.21% | 4,580,400 |
| Aug 14, 2025 | 76.19 | 77.52 | 74.92 | 77.02 | 77.02 | -0.89% | 5,222,000 |
| Aug 13, 2025 | 78.66 | 78.78 | 76.86 | 77.71 | 77.71 | 1.07% | 4,084,300 |
| Aug 12, 2025 | 74.97 | 77.48 | 74.34 | 76.89 | 76.89 | 5.37% | 5,046,623 |
| Aug 11, 2025 | 71.29 | 74.19 | 69.80 | 72.97 | 72.97 | 0.88% | 4,722,605 |
| Aug 8, 2025 | 79.38 | 79.38 | 71.25 | 72.33 | 72.33 | -8.40% | 9,328,618 |