Affirm Inc. (AFRM)
NASDAQ: AFRM
· Real-Time Price · USD
61.59
1.69 (2.82%)
At close: Jun 18, 2025, 3:59 PM
61.68
0.15%
After-hours: Jun 18, 2025, 07:59 PM EDT
Affirm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 60.41 | 62.60 | 60.07 | 61.68 | 61.68 | n/a | 6,032,545 |
| Jun 17, 2025 | 60.37 | 61.20 | 59.41 | 59.90 | 59.90 | -2.89% | 4,469,300 |
| Jun 16, 2025 | 59.72 | 61.68 | 59.48 | 60.85 | 60.85 | 1.59% | 4,354,300 |
| Jun 13, 2025 | 58.60 | 60.76 | 58.53 | 59.11 | 59.11 | -2.86% | 6,529,348 |
| Jun 12, 2025 | 62.20 | 62.98 | 60.83 | 61.05 | 61.05 | 3.28% | 5,143,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.