Affirm Inc. (AFRM)
NASDAQ: AFRM
· Real-Time Price · USD
51.92
-0.13 (-0.25%)
At close: May 30, 2025, 3:59 PM
51.85
-0.14%
After-hours: May 30, 2025, 05:47 PM EDT
Historical AFRM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.56% | 0.7 | 16,762 | 9,834 | 6,928 | 370.16K | +4,431 | +1.21% | 1.78M | 1.82M |
| 05/29/25 | -0.46% | 0.46 | 17,979 | 12,290 | 5,689 | 365.73K | +5,428 | +1.51% | 3.04M | 1.77M |
| 05/28/25 | -0.69% | 1.36 | 13,105 | 5,561 | 7,544 | 360.3K | +5,209 | +1.47% | 1.64M | 2.92M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.