Affirm Inc. (AFRM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Affirm Inc.

    NASDAQ: AFRM · Real-Time Price · USD
    73.06
    0.14 (0.19%)
    At close: Oct 15, 2025, 3:59 PM
    73.22
    0.22%
    After-hours: Oct 15, 2025, 07:55 PM EDT

    AFRM Option Overview

    Overview for all option chains of AFRM. As of October 15, 2025, AFRM options have an IV of 134.83% and an IV rank of 92.83%. The volume is 23,563 contracts, which is 99.84% of average daily volume of 23,600 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    134.83%
    IV Rank
    92.83%
    Historical Volatility
    59.42%
    IV Low
    68.19% on Jul 22, 2025
    IV High
    139.98% on Oct 14, 2025

    Open Interest (OI)

    Today's Open Interest
    471,125
    Put-Call Ratio
    0.99
    Put Open Interest
    233,895
    Call Open Interest
    237,230
    Open Interest Avg (30-day)
    371,220
    Today vs Open Interest Avg (30-day)
    126.91%

    Option Volume

    Today's Volume
    23,563
    Put-Call Ratio
    0.77
    Put Volume
    10,233
    Call Volume
    13,330
    Volume Avg (30-day)
    23,600
    Today vs Volume Avg (30-day)
    99.84%

    Option Chain Statistics

    This table provides a comprehensive overview of all AFRM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 7,160 4,145 0.58 53,930 44,425 0.82 213.82% 77
    Oct 24, 2025 1,157 2,961 2.56 6,961 4,165 0.6 147.9% 75
    Oct 31, 2025 1,271 961 0.76 10,482 4,692 0.45 134.83% 74
    Nov 07, 2025 231 297 1.29 2,428 3,515 1.45 110.61% 76
    Nov 14, 2025 107 46 0.43 584 618 1.06 90.45% 75
    Nov 21, 2025 946 813 0.86 29,303 36,574 1.25 100.15% 70
    Nov 28, 2025 56 37 0.66 179 167 0.93 82.66% 75
    Dec 19, 2025 761 188 0.25 19,008 12,600 0.66 82.69% 77.5
    Jan 16, 2026 606 189 0.31 54,002 63,243 1.17 77.16% 55
    Feb 20, 2026 310 185 0.6 11,288 8,516 0.75 75.23% 77.5
    Mar 20, 2026 152 129 0.85 20,301 26,494 1.31 75.11% 50
    May 15, 2026 20 6 0.3 1,512 1,738 1.15 72.31% 82.5
    Jun 18, 2026 406 195 0.48 9,785 11,831 1.21 70.73% 70
    Jul 17, 2026 0 0 0 0 0 0 9.21% 95
    Sep 18, 2026 17 5 0.29 8 650 81.25 45.2% 65
    Jan 15, 2027 96 59 0.61 16,442 12,556 0.76 67.21% 50
    Jan 21, 2028 34 17 0.5 1,017 2,111 2.08 63.2% 65

    Add to Watchlist