Affirm Inc. (AFRM)
NASDAQ: AFRM
· Real-Time Price · USD
62.07
0.39 (0.63%)
At close: Jun 20, 2025, 3:59 PM
61.70
-0.59%
After-hours: Jun 20, 2025, 05:57 PM EDT
Historical AFRM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.42% | 0.34 | 15,743 | 11,772 | 3,971 | 315.21K | -1,223 | -0.39% | 3.2M | 650.59K |
| 06/18/25 | +2.10% | 0.14 | 22,313 | 19,565 | 2,748 | 316.44K | +22,676 | +7.72% | 9.64M | 846.52K |
| 06/17/25 | -0.78% | 0.07 | 32,977 | 30,681 | 2,296 | 293.76K | +3,090 | +1.06% | 12.53M | 788.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.