Affirm Inc. (AFRM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Affirm Inc.

    NASDAQ: AFRM · Real-Time Price · USD
    87.35
    -2.31 (-2.58%)
    At close: Sep 05, 2025, 3:59 PM
    87.15
    -0.23%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    AFRM Option Overview

    Overview for all option chains of AFRM. As of September 06, 2025, AFRM options have an IV of 62.37% and an IV rank of n/a. The volume is 108,861 contracts, which is 248.98% of average daily volume of 43,723 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    62.37%
    IV Rank
    < 0.01%
    Historical Volatility
    69.61%
    IV Low
    70.45% on May 15, 2025
    IV High
    99.1% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    450,871
    Put-Call Ratio
    0.96
    Put Open Interest
    220,897
    Call Open Interest
    229,974
    Open Interest Avg (30-day)
    367,778
    Today vs Open Interest Avg (30-day)
    122.59%

    Option Volume

    Today's Volume
    108,861
    Put-Call Ratio
    0.39
    Put Volume
    30,684
    Call Volume
    78,177
    Volume Avg (30-day)
    43,723
    Today vs Volume Avg (30-day)
    248.98%

    Option Chain Statistics

    This table provides a comprehensive overview of all AFRM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 41,493 19,095 0.46 25,694 17,013 0.66 83.63% 85
    Sep 19, 2025 28,760 4,886 0.17 64,609 59,305 0.92 66.98% 67.5
    Sep 26, 2025 554 720 1.3 1,970 3,194 1.62 57.75% 84
    Oct 03, 2025 675 468 0.69 1,216 898 0.74 56.95% 84
    Oct 10, 2025 171 198 1.16 443 487 1.1 56.77% 85
    Oct 17, 2025 2,453 2,055 0.84 15,485 10,389 0.67 69.64% 77.5
    Oct 24, 2025 51 107 2.1 30 9 0.3 56.6% 88
    Nov 21, 2025 542 1,068 1.97 20,047 27,087 1.35 70.15% 62.5
    Dec 19, 2025 459 1,097 2.39 8,695 4,304 0.49 64.19% 77.5
    Jan 16, 2026 704 288 0.41 46,218 54,008 1.17 67.4% 50
    Feb 20, 2026 113 60 0.53 6,415 4,299 0.67 66.37% 67.5
    Mar 20, 2026 86 455 5.29 18,028 20,879 1.16 66.46% 45
    Jun 18, 2026 78 107 1.37 6,794 6,981 1.03 65.19% 62.5
    Jul 17, 2026 0 0 0 0 0 0 9.21% 95
    Jan 15, 2027 2,038 80 0.04 14,330 12,044 0.84 63.84% 50

    Add to Watchlist