Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Affirm Inc.

    NASDAQ: AFRM · Real-Time Price · USD
    91.72
    1.32 (1.46%)
    At close: Sep 17, 2025, 3:59 PM

    AFRM Option Overview

    Overview for all option chains of AFRM. As of September 18, 2025, AFRM options have an IV of 60.45% and an IV rank of n/a. The volume is 102,813 contracts, which is 262.41% of average daily volume of 39,180 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.45%
    IV Rank
    < 0.01%
    Historical Volatility
    67.07%
    IV Low
    69.25% on Sep 01, 2025
    IV High
    95.99% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    551,608
    Put-Call Ratio
    0.88
    Put Open Interest
    258,036
    Call Open Interest
    293,572
    Open Interest Avg (30-day)
    405,059
    Today vs Open Interest Avg (30-day)
    136.18%

    Option Volume

    Today's Volume
    102,813
    Put-Call Ratio
    0.83
    Put Volume
    46,628
    Call Volume
    56,185
    Volume Avg (30-day)
    39,180
    Today vs Volume Avg (30-day)
    262.41%

    Option Chain Statistics

    This table provides a comprehensive overview of all AFRM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 34,826 36,997 1.06 104,382 88,997 0.85 157.41% 76
    Sep 26, 2025 10,891 4,964 0.46 10,767 6,954 0.65 80.41% 83
    Oct 03, 2025 4,195 352 0.08 23,364 2,067 0.09 60.27% 85
    Oct 10, 2025 309 519 1.68 2,285 1,703 0.75 60.45% 85
    Oct 17, 2025 2,942 1,370 0.47 23,017 14,455 0.63 59.85% 80
    Oct 24, 2025 92 219 2.38 833 457 0.55 56.85% 84
    Oct 31, 2025 220 56 0.25 277 266 0.96 57.12% 85
    Nov 21, 2025 779 591 0.76 21,256 30,388 1.43 70.14% 70
    Dec 19, 2025 410 393 0.96 11,578 7,327 0.63 65.72% 80
    Jan 16, 2026 544 224 0.41 47,442 56,022 1.18 64.57% 50
    Feb 20, 2026 411 33 0.08 6,954 4,647 0.67 68.22% 67.5
    Mar 20, 2026 179 693 3.87 18,463 23,345 1.26 67.54% 47.5
    Jun 18, 2026 161 80 0.5 7,317 9,110 1.25 66.22% 62.5
    Jul 17, 2026 0 0 0 0 0 0 9.21% 95
    Jan 15, 2027 214 131 0.61 15,425 12,288 0.8 65.02% 50
    Jan 21, 2028 12 6 0.5 212 10 0.05 64.27% 60

    Add to Watchlist