Price Alert

Affirm Inc. (AFRM)

NASDAQ: AFRM · Real-Time Price · USD

76.98

-0.73 (-0.94%)

At close: Aug 14, 2025, 3:59 PM

76.77

-0.27%

After-hours: Aug 14, 2025, 07:59 PM EDT

AFRM Option Overview

Overview for all option chains of AFRM. As of August 15, 2025, AFRM options have an IV of 83.02% and an IV rank of 47.32%. The volume is 87,297 contracts, which is 322.31% of average daily volume of 27,085 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

83.02%

IV Rank

47.32%

Historical Volatility

58.13%

IV Low

70.43% on May 15, 2025

IV High

97.04% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

499,726

Put-Call Ratio

0.9

Put Open Interest

237,201

Call Open Interest

262,525

Open Interest Avg (30-day)

412,300

Today vs Open Interest Avg (30-day)

121.2%

Option Volume

Today's Volume

87,297

Put-Call Ratio

0.69

Put Volume

35,586

Call Volume

51,711

Volume Avg (30-day)

27,085

Today vs Volume Avg (30-day)

322.31%

Option Chain Statistics

This table provides a comprehensive overview of all AFRM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	25,522	16,722	0.66	77,948	68,198	0.87	83.02%	67.5
Aug 22, 2025	20,799	14,426	0.69	21,683	8,453	0.39	67.3%	73
Aug 29, 2025	2,006	573	0.29	4,739	4,628	0.98	97.26%	72
Sep 05, 2025	209	115	0.55	1,623	1,208	0.74	85.89%	70
Sep 12, 2025	225	160	0.71	554	712	1.29	80.15%	75
Sep 19, 2025	1,129	2,273	2.01	46,665	34,036	0.73	76.81%	57.5
Sep 26, 2025	46	52	1.13	122	222	1.82	73.38%	71
Oct 17, 2025	183	376	2.05	8,153	4,817	0.59	68.58%	67.5
Nov 21, 2025	464	239	0.52	16,324	23,352	1.43	71.92%	60
Dec 19, 2025	127	124	0.98	1,263	801	0.63	68.7%	75
Jan 16, 2026	722	277	0.38	45,397	50,120	1.1	67.18%	45
Feb 20, 2026	48	7	0.15	1,812	2,432	1.34	68.76%	70
Mar 20, 2026	40	0	0	17,556	21,566	1.23	68.64%	47.5
Jun 18, 2026	26	19	0.73	5,700	6,188	1.09	67.03%	60
Jul 17, 2026	0	0	0	0	0	0	9.21%	95
Jan 15, 2027	165	223	1.35	12,986	10,468	0.81	65.54%	50