Affirm Inc. (AFRM)
NASDAQ: AFRM
· Real-Time Price · USD
46.44
-7.82 (-14.41%)
At close: May 09, 2025, 3:59 PM
46.36
-0.17%
After-hours: May 09, 2025, 05:58 PM EDT
Historical AFRM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +1.27% | 0.7 | 124,139 | 73,232 | 50,907 | 398.3K | +11,010 | +2.84% | 20.57M | 8.28M |
| 05/07/25 | +1.58% | 0.79 | 26,447 | 14,746 | 11,701 | 387.29K | +31,074 | +8.72% | 4.85M | 4.43M |
| 05/06/25 | -0.10% | 0.23 | 50,284 | 40,859 | 9,425 | 356.21K | +9,816 | +2.83% | 9.42M | 4.75M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.