(AFTY)
AMEX: AFTY
· Real-Time Price · USD
16.28
-0.01 (-0.05%)
At close: Oct 10, 2024, 7:57 PM
16.28
0.00%
After-hours: Oct 10, 2024, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | n/a | 0 |
| Oct 10, 2024 | 16.28 | 16.28 | 16.31 | 16.31 | 16.27 | 16.27 | 16.28 | 16.28 | -0.18% | 29,711 |
| Oct 9, 2024 | 16.26 | 16.26 | 16.30 | 16.30 | 16.26 | 16.26 | 16.29 | 16.29 | 0.06% | 37,900 |
| Oct 8, 2024 | 16.36 | 16.36 | 16.37 | 16.37 | 16.27 | 16.27 | 16.35 | 16.35 | 0.37% | 63,019 |
| Oct 7, 2024 | 16.40 | 16.40 | 16.43 | 16.43 | 16.31 | 16.31 | 16.40 | 16.40 | 0.31% | 119,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.