undefined (AFTY)
16.28
-0.01 (-0.05%)
At close: Oct 10, 2024, 9:57 PM
16.28
0.00%
After-hours Oct 10, 2024, 08:00 PM EDT
| Call Volume | 2.10K |
| Call Premium | 19.31K |
| Premium | 19.31K |
| Call Open Interest | 4.27K |
| Implied Volatility (IV) | 0.08% |
| Total Open Interest | 4.27K |
| Volume | 2,102.71 |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| Open Interest (OI) Change | +1,240.67 |
| % OI Change | +2.57K% |
| IV Rank | 2.5 |
Historical AFTY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 10/10/2024 | +0.02% | 0 | 299 | 299 | 0 | 7.45K | +78 | +1.06% | 896 | 0 |
| 10/09/2024 | +0.17% | 0 | 118 | 118 | 0 | 7.38K | -459 | -5.86% | 510 | 0 |
| 10/08/2024 | -0.06% | 0 | 461 | 461 | 0 | 7.83K | +3,790 | +93.70% | 5.53K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.