First Majestic Silver Cor... (AG)
NYSE: AG
· Real-Time Price · USD
7.04
0.16 (2.34%)
At close: Jun 03, 2025, 3:59 PM
7.00
-0.63%
After-hours: Jun 03, 2025, 05:06 PM EDT
First Majestic Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 6.41 | 6.99 | 6.39 | 6.88 | 6.88 | n/a | 41,588,478 |
| May 30, 2025 | 6.06 | 6.20 | 6.00 | 6.17 | 6.17 | -10.32% | 17,015,574 |
| May 29, 2025 | 6.44 | 6.49 | 6.11 | 6.13 | 6.13 | -0.65% | 15,747,500 |
| May 28, 2025 | 6.17 | 6.55 | 6.09 | 6.33 | 6.33 | 3.26% | 23,179,500 |
| May 27, 2025 | 5.86 | 6.23 | 5.83 | 6.17 | 6.17 | -2.53% | 24,448,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.