First Majestic Silver Corp. (AG)
6.25
0.06 (0.97%)
At close: Apr 28, 2025, 3:59 PM
6.24
-0.16%
After-hours: Apr 28, 2025, 04:56 PM EDT
First Majestic Silver Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.05 | 6.05 | 6.25 | 6.25 | 6.00 | 6.00 | 6.19 | 6.19 | n/a | 18,032,282 |
| Apr 24, 2025 | 6.29 | 6.29 | 6.32 | 6.32 | 6.13 | 6.13 | 6.24 | 6.24 | 0.81% | 15,445,100 |
| Apr 23, 2025 | 5.95 | 5.95 | 6.34 | 6.34 | 5.94 | 5.94 | 6.20 | 6.20 | -0.64% | 28,001,700 |
| Apr 22, 2025 | 6.50 | 6.50 | 6.52 | 6.52 | 6.08 | 6.08 | 6.09 | 6.09 | -1.77% | 26,341,700 |
| Apr 21, 2025 | 6.76 | 6.76 | 6.85 | 6.85 | 6.30 | 6.30 | 6.46 | 6.46 | 6.08% | 14,973,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.