First Majestic Silver Cor... (AG)
NYSE: AG
· Real-Time Price · USD
8.15
0.09 (1.12%)
At close: Jun 25, 2025, 10:20 AM
First Majestic Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.88 | 8.17 | 7.83 | 8.06 | 8.06 | n/a | 20,646,189 |
| Jun 23, 2025 | 8.12 | 8.39 | 8.03 | 8.09 | 8.09 | 0.37% | 25,882,900 |
| Jun 20, 2025 | 8.23 | 8.33 | 7.93 | 8.10 | 8.10 | 0.12% | 34,160,540 |
| Jun 18, 2025 | 8.53 | 8.70 | 8.30 | 8.35 | 8.35 | 3.09% | 23,178,911 |
| Jun 17, 2025 | 8.49 | 8.62 | 8.30 | 8.55 | 8.55 | 2.40% | 27,645,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.