Price Alert

First Majestic Silver Cor... (AG)

NYSE: AG · Real-Time Price · USD

8.86

-0.09 (-0.95%)

At close: Aug 14, 2025, 3:59 PM

8.78

-0.85%

Pre-market: Aug 15, 2025, 06:15 AM EDT

AG Option Overview

Overview for all option chains of AG. As of August 15, 2025, AG options have an IV of 77.61% and an IV rank of 9.94%. The volume is 54,909 contracts, which is 222.88% of average daily volume of 24,636 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

77.61%

IV Rank

9.94%

Historical Volatility

50.88%

IV Low

69.99% on Dec 02, 2024

IV High

146.62% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

870,047

Put-Call Ratio

0.6

Put Open Interest

324,859

Call Open Interest

545,188

Open Interest Avg (30-day)

761,028

Today vs Open Interest Avg (30-day)

114.33%

Option Volume

Today's Volume

54,909

Put-Call Ratio

0.17

Put Volume

8,021

Call Volume

46,888

Volume Avg (30-day)

24,636

Today vs Volume Avg (30-day)

222.88%

Option Chain Statistics

This table provides a comprehensive overview of all AG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	23,185	2,727	0.12	104,423	66,890	0.64	306.24%	6
Aug 22, 2025	6,748	1,142	0.17	20,694	2,527	0.12	209.34%	8
Aug 29, 2025	1,246	342	0.27	6,449	1,831	0.28	77.28%	8.5
Sep 05, 2025	472	137	0.29	1,401	585	0.42	72.86%	8
Sep 12, 2025	237	122	0.51	3,070	478	0.16	77.61%	8.5
Sep 19, 2025	3,393	1,092	0.32	58,000	20,159	0.35	76.52%	8
Sep 26, 2025	154	23	0.15	542	57	0.11	70.82%	8
Oct 17, 2025	1,703	421	0.25	37,036	5,054	0.14	72.55%	7
Dec 19, 2025	3,901	424	0.11	75,325	98,511	1.31	74.61%	7
Jan 16, 2026	3,448	1,281	0.37	149,005	94,924	0.64	70.63%	7
Apr 17, 2026	51	10	0.2	0	0	0	62.46%	1
Dec 18, 2026	272	260	0.96	43,320	23,614	0.55	62.6%	7
Jan 15, 2027	2,078	40	0.02	45,923	10,229	0.22	62.67%	5