First Majestic Silver Cor... (AG)
NYSE: AG
· Real-Time Price · USD
8.15
0.09 (1.12%)
At close: Jun 25, 2025, 10:20 AM
Historical AG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +2.28% | 0.65 | 16,001 | 9,726 | 6,275 | 545.74K | +4,309 | +0.80% | 662.11K | 81.84K |
| 06/23/25 | -0.37% | 0.27 | 12,954 | 10,191 | 2,763 | 541.43K | +6,680 | +1.25% | 548.46K | 65.28K |
| 06/20/25 | -1.58% | 0.17 | 18,726 | 15,969 | 2,757 | 534.75K | +17,267 | +3.34% | 1.28M | 92.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.