First Majestic Silver Cor... (AG)
6.70
-0.06 (-0.89%)
At close: Mar 31, 2025, 3:59 PM
6.73
0.45%
After-hours: Mar 31, 2025, 05:26 PM EDT
Historical AG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -3.70% | 0.19 | 32,286 | 27,150 | 5,136 | 452.67K | +10,425 | +2.36% | 1.03M | 109.31K |
| 03/27/25 | +0.43% | 0.18 | 26,545 | 22,589 | 3,956 | 442.25K | +1,238 | +0.28% | 1.23M | 167.62K |
| 03/26/25 | -1.88% | 0.28 | 10,763 | 8,387 | 2,376 | 441.01K | +12,410 | +2.90% | 452.1K | 76.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.