First Majestic Silver Cor... (AG)
NYSE: AG
· Real-Time Price · USD
5.79
-0.04 (-0.69%)
At close: May 13, 2025, 3:59 PM
5.80
0.08%
After-hours: May 13, 2025, 07:59 PM EDT
Historical AG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +1.04% | 0.27 | 15,452 | 12,131 | 3,321 | 489.89K | -4,600 | -0.93% | 1.18M | 65.11K |
| 05/09/25 | +4.80% | 0.21 | 21,703 | 17,868 | 3,835 | 494.49K | +46,198 | +10.31% | 1.37M | 108.86K |
| 05/08/25 | -12.12% | 0.11 | 95,568 | 86,026 | 9,542 | 448.29K | +3,019 | +0.68% | 4.61M | 516.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.