First Majestic Silver Corp. (AG) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Majestic Silver Cor... (AG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.64

-0.20 (-3.42%)

At close: Jan 15, 2025, 10:28 AM

Daily Stats

Call Volume	7.20K
Call Volume Ask Side	3.45K
Call Volume Bid Side	2.33K
Call Premium	323.92K
Net Call Premium	165.92K
Call Open Interest	337.74K
IV Rank	30.97
Volatility	0.69
Total Open Interest	594.57K
Gex Ratio	0.7

Put Volume	1.00K
Put Volume Ask Side	601
Put Volume Bid Side	314
Put Premium	70.75K
Net Put Premium	15.19K
Put Open Interest	256.83K
P/C Ratio	0.14
🐻/🐂 Prem
Open Interest Change	2.23K
IV 30d	0.56

No Options activity found

Historical AG Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+4.47%	0.14	8,205	7,200	1,005	0.83		594.57K	+0.38%	150.73K	394.67K
01/13/2025	-3.48%	0.26	9,441	7,476	1,965	0.97		592.33K	-0.57%	46.18K	458.24K
01/10/2025	-3.31%	0.17	8,188	7,003	1,185	0.83		595.74K	+0.63%	-14.84K	382.54K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership