First Majestic Silver Cor... (AG)
NYSE: AG
· Real-Time Price · USD
7.04
0.16 (2.34%)
At close: Jun 03, 2025, 3:59 PM
7.00
-0.63%
After-hours: Jun 03, 2025, 05:06 PM EDT
Historical AG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +7.33% | 0.12 | 52,182 | 46,725 | 5,457 | 492.92K | +3,719 | +0.76% | 3.1M | 106.41K |
| 05/30/25 | +1.82% | 0.27 | 14,710 | 11,614 | 3,096 | 489.2K | +2,604 | +0.54% | 630.11K | 47.81K |
| 05/29/25 | -4.81% | 0.21 | 10,105 | 8,371 | 1,734 | 486.6K | +3,245 | +0.67% | 412.96K | 53.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.