First Majestic Silver Cor... (AG)
6.52
-0.18 (-2.69%)
At close: Apr 17, 2025, 3:59 PM
6.78
3.99%
Pre-market: Apr 21, 2025, 06:12 AM EDT
Historical AG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.91% | 0.3 | 17,374 | 13,340 | 4,034 | 480.87K | +2,428 | +0.51% | 546.21K | 83.06K |
| 04/16/25 | -1.90% | 0.11 | 25,760 | 23,175 | 2,585 | 478.45K | +1,531 | +0.32% | 1.11M | 34.84K |
| 04/15/25 | -1.49% | 0.19 | 10,681 | 9,002 | 1,679 | 476.92K | +12,663 | +2.73% | 451.22K | 90.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.