Price Alert

First Majestic Silver Cor... (AG)

NYSE: AG · Real-Time Price · USD

9.15

0.08 (0.88%)

At close: Sep 05, 2025, 3:59 PM

9.17

0.16%

After-hours: Sep 05, 2025, 07:57 PM EDT

AG Option Overview

Overview for all option chains of AG. As of September 06, 2025, AG options have an IV of 87.89% and an IV rank of 18.29%. The volume is 39,711 contracts, which is 130.8% of average daily volume of 30,361 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

87.89%

IV Rank

18.29%

Historical Volatility

39.4%

IV Low

69.99% on Dec 02, 2024

IV High

167.82% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

824,993

Put-Call Ratio

0.55

Put Open Interest

293,697

Call Open Interest

531,296

Open Interest Avg (30-day)

717,102

Today vs Open Interest Avg (30-day)

115.05%

Option Volume

Today's Volume

39,711

Put-Call Ratio

0.11

Put Volume

3,920

Call Volume

35,791

Volume Avg (30-day)

30,361

Today vs Volume Avg (30-day)

130.8%

Option Chain Statistics

This table provides a comprehensive overview of all AG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	4,165	1,277	0.31	14,130	4,130	0.29	190.47%	9
Sep 19, 2025	4,702	1,047	0.22	68,618	29,939	0.44	96.92%	8
Sep 26, 2025	1,942	143	0.07	6,796	953	0.14	78.86%	8.5
Oct 03, 2025	326	74	0.23	1,820	407	0.22	75.47%	9
Oct 10, 2025	289	27	0.09	1,307	401	0.31	71.25%	9
Oct 17, 2025	3,306	443	0.13	66,183	15,694	0.24	76.11%	9
Oct 24, 2025	912	14	0.02	128	27	0.21	68.49%	9.5
Dec 19, 2025	2,293	378	0.16	100,846	99,579	0.99	79.25%	7
Jan 16, 2026	12,566	19	0	151,794	102,367	0.67	69.11%	7
Apr 17, 2026	2,731	382	0.14	13,824	3,088	0.22	63.3%	7
Dec 18, 2026	522	14	0.03	44,314	25,944	0.59	63.19%	7
Jan 15, 2027	2,037	102	0.05	61,536	11,168	0.18	63.48%	5