First Majestic Silver Corp. (AG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    First Majestic Silver Cor...

    NYSE: AG · Real-Time Price · USD
    12.15
    0.48 (4.11%)
    At close: Sep 26, 2025, 3:59 PM
    12.22
    0.53%
    After-hours: Sep 26, 2025, 07:59 PM EDT

    AG Option Overview

    Overview for all option chains of AG. As of September 28, 2025, AG options have an IV of 162.24% and an IV rank of 61.37%. The volume is 92,301 contracts, which is 179.82% of average daily volume of 51,329 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    162.24%
    IV Rank
    61.37%
    Historical Volatility
    65.19%
    IV Low
    69.99% on Dec 02, 2024
    IV High
    220.3% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    884,796
    Put-Call Ratio
    0.46
    Put Open Interest
    277,884
    Call Open Interest
    606,912
    Open Interest Avg (30-day)
    753,526
    Today vs Open Interest Avg (30-day)
    117.42%

    Option Volume

    Today's Volume
    92,301
    Put-Call Ratio
    0.26
    Put Volume
    19,284
    Call Volume
    73,017
    Volume Avg (30-day)
    51,329
    Today vs Volume Avg (30-day)
    179.82%

    Option Chain Statistics

    This table provides a comprehensive overview of all AG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 11,776 13,480 1.14 14,360 5,443 0.38 229.56% 11
    Oct 10, 2025 5,683 1,256 0.22 7,306 2,438 0.33 178.25% 9.5
    Oct 17, 2025 8,994 1,657 0.18 57,553 17,277 0.3 146.23% 9
    Oct 24, 2025 1,518 436 0.29 6,729 2,622 0.39 143.88% 10.5
    Oct 31, 2025 1,898 328 0.17 7,736 1,525 0.2 137.9% 10
    Nov 07, 2025 127 16 0.13 64 10 0.16 141.5% 9.5
    Nov 21, 2025 3,700 752 0.2 18,334 1,775 0.1 121.71% 10
    Dec 19, 2025 9,470 356 0.04 142,941 101,781 0.71 114.88% 7
    Jan 16, 2026 11,597 554 0.05 165,222 100,345 0.61 108.66% 7
    Apr 17, 2026 2,966 113 0.04 52,173 6,245 0.12 96.47% 8
    Dec 18, 2026 463 245 0.53 45,767 24,893 0.54 87.2% 7
    Jan 15, 2027 14,649 38 0 85,391 12,728 0.15 85.98% 5
    Jan 21, 2028 176 53 0.3 3,336 802 0.24 82.75% 8

    Add to Watchlist