Alamos Gold Inc. (AGI)
26.57
-0.14 (-0.52%)
At close: Mar 28, 2025, 3:59 PM
26.50
-0.24%
After-hours: Mar 28, 2025, 06:52 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 83D | -5.89% | 2.85 | 2.85-3.23 | 6,510 | 1,665 | -2 | 37% | 471.19K |
| Put | 83D | 36.01% | 0.07 | 0.07-0.1 | 6,505 | 243 | +0 | 49% | 1.22K |
| Call | 293D | 12.93% | 2.73 | 2.7-2.9 | 6,024 | 8,777 | +6 | 37% | 2.26M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 293D | 12.93% | 2.73 | 2.7-2.9 | 6,024 | 8,777 | +6 | 37% | 2.26M |
| Put | 237D | 32.24% | 0.24 | 0.24-0.24 | 6,001 | 6,110 | +0 | 37% | 152.75K |
| Call | 139D | 1.64% | 2.37 | 2.37-2.65 | 3,003 | 5,250 | +1 | 37% | 1.26M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.