Alamos Gold Inc. (AGI)
24.14
1.01 (4.37%)
At close: Mar 05, 2025, 1:13 PM
Alamos Gold Fail-to-Deliver
Total FTD Shares
24.17K
Below Average
FTD / Avg. Volume
1.00%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Alamos Gold Inc. has seen a monthly average of
24,437 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 10.36 | 1.39K | -82.95% |
| Jan 06, 2023 | 10.78 | 8.16K | -37.40% |
| Jan 11, 2023 | 10.89 | 13.04K | +150.30% |
| Jan 12, 2023 | 10.88 | 5.21K | +448.53% |
| Jan 13, 2023 | 10.98 | 950 | +382.23% |
| Jan 17, 2023 | 11.00 | 197 | -96.47% |
| Jan 20, 2023 | 10.99 | 5.58K | -16.78% |
| Jan 23, 2023 | 11.18 | 6.71K | -70.30% |
| Jan 24, 2023 | 11.18 | 22.57K | +121.31% |
| Jan 25, 2023 | 11.37 | 10.2K | +1175.00% |
| Jan 31, 2023 | 11.02 | 800 | -85.59% |
| Feb 02, 2023 | 11.23 | 5.55K | -2.22% |
| Feb 07, 2023 | 10.60 | 5.68K | +20.41% |
| Feb 08, 2023 | 10.73 | 4.71K | +4614.00% |
| Feb 10, 2023 | 10.66 | 100 | -99.05% |
| Feb 13, 2023 | 10.67 | 10.5K | +34913.33% |
| Feb 14, 2023 | 10.53 | 30 | -99.59% |
| Feb 16, 2023 | 10.36 | 7.4K | +4767.76% |
| Feb 17, 2023 | 10.43 | 152 | -43.70% |
| Feb 22, 2023 | 10.18 | 270 | -93.22% |
| Feb 24, 2023 | 10.03 | 3.98K | -24.79% |
| Feb 27, 2023 | 10.08 | 5.29K | +176333.33% |
| Mar 06, 2023 | 10.43 | 3 | -99.47% |
| Mar 08, 2023 | 9.95 | 570 | -86.85% |
| Mar 10, 2023 | 9.85 | 4.33K | -80.88% |
| Mar 15, 2023 | 10.72 | 22.67K | -64.37% |
| Mar 20, 2023 | 11.32 | 63.63K | -69.02% |
| Mar 24, 2023 | 11.59 | 205.41K | +1429.25% |
| Mar 29, 2023 | 12.17 | 13.43K | +5640.17% |
| Mar 31, 2023 | 12.28 | 234 | -86.76% |
| Apr 04, 2023 | 12.56 | 1.77K | -78.56% |
| Apr 05, 2023 | 12.89 | 8.24K | +485.58% |
| Apr 06, 2023 | 12.97 | 1.41K | -41.41% |
| Apr 10, 2023 | 12.97 | 2.4K | -59.92% |
| Apr 12, 2023 | 13.27 | 6K | +0.32% |
| Apr 13, 2023 | 13.46 | 5.98K | +5877.00% |
| Apr 14, 2023 | 13.67 | 100 | -98.51% |
| Apr 18, 2023 | 13.11 | 6.73K | -74.90% |
| Apr 19, 2023 | 13.10 | 26.83K | +76560.00% |
| Apr 20, 2023 | 12.75 | 35 | -98.39% |
| Apr 21, 2023 | 12.82 | 2.17K | -14.05% |
| Apr 24, 2023 | 12.74 | 2.53K | +80.50% |
| Apr 27, 2023 | 12.69 | 1.4K | +1473.03% |
| May 16, 2023 | 13.57 | 89 | -95.83% |
| May 17, 2023 | 13.07 | 2.13K | +1276.13% |
| May 18, 2023 | 12.86 | 155 | -98.99% |
| May 19, 2023 | 12.66 | 15.38K | -95.20% |
| May 22, 2023 | 12.71 | 320.39K | +13946.16% |
| May 23, 2023 | 12.65 | 2.28K | +2379.35% |
| May 24, 2023 | 12.87 | 92 | -91.53% |
| May 26, 2023 | 12.32 | 1.09K | -76.03% |
| May 31, 2023 | 12.11 | 4.53K | -93.19% |
| Jun 06, 2023 | 12.35 | 66.57K | +317.07% |
| Jun 09, 2023 | 12.45 | 15.96K | -61.40% |
| Jun 13, 2023 | 12.57 | 41.35K | +350.60% |
| Jun 15, 2023 | 12.31 | 9.18K | +1084.13% |
| Jun 16, 2023 | 12.14 | 775 | -96.96% |
| Jun 20, 2023 | 12.24 | 25.46K | -96.74% |
| Jun 21, 2023 | 11.68 | 780.2K | +8567.01% |
| Jun 27, 2023 | 11.62 | 9K | -59.03% |
| Jun 28, 2023 | 11.50 | 21.97K | -51.50% |
| Jun 29, 2023 | 11.49 | 45.31K | +204.85% |
| Jun 30, 2023 | 11.73 | 14.86K | +379.45% |
| Jul 03, 2023 | 11.92 | 3.1K | -90.10% |
| Jul 05, 2023 | 12.15 | 31.3K | +1017.46% |
| Jul 06, 2023 | 11.70 | 2.8K | +47.27% |
| Jul 07, 2023 | 11.55 | 1.9K | -65.34% |
| Jul 11, 2023 | 11.98 | 5.49K | +448.70% |
| Jul 13, 2023 | 12.69 | 1K | -50.00% |
| Jul 17, 2023 | 12.70 | 2K | -96.15% |
| Jul 18, 2023 | 12.73 | 51.9K | +2494.95% |
| Jul 19, 2023 | 12.97 | 2K | n/a |
| Jul 20, 2023 | 12.86 | 2K | -83.47% |
| Jul 21, 2023 | 12.48 | 12.1K | +174.46% |
| Jul 25, 2023 | 12.38 | 4.41K | +1369.33% |
| Jul 26, 2023 | 12.44 | 300 | -99.64% |
| Jul 27, 2023 | 12.28 | 84.28K | +728.07% |
| Jul 28, 2023 | 11.80 | 10.18K | +3051.08% |
| Jul 31, 2023 | 12.17 | 323 | -99.70% |
| Aug 07, 2023 | 11.67 | 107.9K | +27566.41% |
| Aug 10, 2023 | 11.58 | 390 | -54.01% |
| Aug 11, 2023 | 11.61 | 848 | +114.14% |
| Aug 14, 2023 | 11.67 | 396 | +9.70% |
| Sep 01, 2023 | 12.84 | 361 | -57.58% |
| Sep 08, 2023 | 11.94 | 851 | -29.08% |
| Sep 11, 2023 | 11.81 | 1.2K | +378.09% |
| Sep 12, 2023 | 11.82 | 251 | -79.71% |
| Sep 13, 2023 | 11.93 | 1.24K | -65.44% |
| Sep 15, 2023 | 12.07 | 3.58K | +3552.04% |
| Sep 18, 2023 | 12.42 | 98 | -96.33% |
| Sep 19, 2023 | 12.63 | 2.67K | -54.48% |
| Sep 20, 2023 | 12.66 | 5.86K | -95.41% |
| Sep 21, 2023 | 12.70 | 127.74K | +369.45% |
| Sep 27, 2023 | 11.44 | 27.21K | +584.36% |
| Oct 02, 2023 | 11.29 | 3.98K | +21.93% |
| Oct 03, 2023 | 10.92 | 3.26K | +268.89% |
| Oct 05, 2023 | 10.99 | 884 | -66.98% |
| Oct 10, 2023 | 11.75 | 2.68K | +14.89% |
| Oct 18, 2023 | 12.60 | 2.33K | -87.52% |
| Oct 19, 2023 | 12.60 | 18.67K | -72.06% |
| Oct 24, 2023 | 12.83 | 66.81K | +266.33% |
| Oct 25, 2023 | 12.92 | 18.24K | +455850.00% |
| Oct 26, 2023 | 12.69 | 4 | -94.59% |
| Oct 27, 2023 | 12.55 | 74 | -99.68% |
| Oct 30, 2023 | 12.82 | 23.45K | -12.63% |
| Nov 02, 2023 | 12.46 | 26.83K | +5266.60% |
| Nov 03, 2023 | 12.82 | 500 | -98.54% |
| Nov 07, 2023 | 13.29 | 34.28K | +206.38% |
| Nov 08, 2023 | 13.05 | 11.19K | -9.56% |
| Nov 09, 2023 | 12.72 | 12.37K | -87.79% |
| Nov 13, 2023 | 12.79 | 101.34K | +406.71% |
| Nov 16, 2023 | 12.71 | 20K | +4900.00% |
| Nov 17, 2023 | 12.98 | 400 | +83.49% |
| Nov 22, 2023 | 13.46 | 218 | -99.68% |
| Nov 24, 2023 | 13.63 | 68.79K | +74.32% |
| Nov 27, 2023 | 13.69 | 39.46K | +445.96% |
| Dec 04, 2023 | 14.86 | 7.23K | -87.12% |
| Dec 05, 2023 | 14.53 | 56.1K | +550.86% |
| Dec 06, 2023 | 14.24 | 8.62K | +2427.57% |
| Dec 07, 2023 | 14.15 | 341 | -86.06% |
| Dec 14, 2023 | 13.99 | 2.45K | -85.94% |
| Dec 15, 2023 | 13.88 | 17.4K | +135.14% |
| Dec 18, 2023 | 13.64 | 7.4K | +1202.82% |
| Dec 19, 2023 | 13.65 | 568 | -92.39% |
| Dec 20, 2023 | 14.13 | 7.46K | -85.75% |
| Dec 22, 2023 | 13.84 | 52.36K | +51.19% |
| Dec 26, 2023 | 13.93 | 34.63K | -73.30% |
| Dec 27, 2023 | 13.88 | 129.69K | +53491.74% |
| Jan 02, 2024 | 13.47 | 242 | -97.87% |
| Jan 10, 2024 | 12.52 | 11.37K | -42.75% |
| Jan 11, 2024 | 12.60 | 19.86K | -7.65% |
| Jan 19, 2024 | 12.33 | 21.51K | +42912.00% |
| Jan 22, 2024 | 12.18 | 50 | -97.06% |
| Jan 30, 2024 | 12.35 | 1.7K | +144.11% |
| Jan 31, 2024 | 12.24 | 696 | -95.37% |
| Feb 05, 2024 | 12.43 | 15.04K | +478.28% |
| Feb 09, 2024 | 12.10 | 2.6K | -10.65% |
| Feb 12, 2024 | 11.95 | 2.91K | +26.13% |
| Feb 13, 2024 | 12.03 | 2.31K | -5.83% |
| Feb 14, 2024 | 11.39 | 2.45K | -77.24% |
| Feb 20, 2024 | 11.70 | 10.77K | +2054.20% |
| Feb 29, 2024 | 11.54 | 500 | +42.86% |
| Mar 04, 2024 | 12.31 | 350 | -50.28% |
| Mar 05, 2024 | 12.84 | 704 | -82.52% |
| Mar 06, 2024 | 12.83 | 4.03K | +689.80% |
| Mar 07, 2024 | 13.26 | 510 | -98.76% |
| Mar 12, 2024 | 13.76 | 41.28K | -2.18% |
| Mar 14, 2024 | 13.81 | 42.2K | +237.60% |
| Mar 18, 2024 | 13.59 | 12.5K | -47.95% |
| Mar 19, 2024 | 13.38 | 24.02K | +62.44% |
| Mar 25, 2024 | 13.50 | 14.78K | +32039.13% |
| Apr 09, 2024 | 14.86 | 46 | -99.98% |
| Apr 10, 2024 | 15.06 | 244.9K | +9038.06% |
| Apr 16, 2024 | 14.99 | 2.68K | -95.94% |
| Apr 17, 2024 | 14.88 | 66.04K | +48.17% |
| Apr 18, 2024 | 14.94 | 44.57K | +9244.03% |
| Apr 23, 2024 | 14.76 | 477 | -94.60% |
| Apr 24, 2024 | 15.13 | 8.83K | +36687.50% |
| Apr 26, 2024 | 14.98 | 24 | -99.56% |
| Apr 29, 2024 | 15.30 | 5.47K | +5426.26% |
| May 08, 2024 | 15.30 | 99 | n/a |
| May 09, 2024 | 15.32 | 99 | -59.26% |
| May 14, 2024 | 15.42 | 243 | -99.78% |
| May 17, 2024 | 16.28 | 110.01K | -30.22% |
| May 20, 2024 | 17.09 | 157.66K | +77.61% |
| May 21, 2024 | 17.21 | 88.77K | +1417.13% |
| May 29, 2024 | 17.10 | 5.85K | +83485.71% |
| May 30, 2024 | 16.75 | 7 | -98.60% |
| Jun 04, 2024 | 16.92 | 500 | +400.00% |
| Jun 14, 2024 | 15.25 | 100 | -93.46% |
| Jun 17, 2024 | 15.31 | 1.53K | -86.05% |
| Jun 18, 2024 | 15.30 | 10.97K | +5383.50% |
| Jun 21, 2024 | 15.89 | 200 | -98.30% |
| Jun 24, 2024 | 15.72 | 11.73K | +853.82% |
| Jun 26, 2024 | 15.62 | 1.23K | +97.43% |
| Jun 27, 2024 | 15.85 | 623 | -42.74% |
| Jun 28, 2024 | 15.77 | 1.09K | +1775.86% |
| Jul 01, 2024 | 15.68 | 58 | -98.40% |
| Jul 03, 2024 | 15.59 | 3.62K | +340.44% |
| Jul 05, 2024 | 16.09 | 821 | +112.14% |
| Jul 08, 2024 | 16.57 | 387 | +330.00% |
| Jul 12, 2024 | 17.52 | 90 | -81.78% |
| Jul 16, 2024 | 17.56 | 494 | +23.50% |
| Jul 17, 2024 | 17.79 | 400 | -99.92% |
| Jul 26, 2024 | 16.35 | 478.95K | +21523.25% |
| Aug 05, 2024 | 17.42 | 2.21K | -60.23% |
| Aug 06, 2024 | 16.94 | 5.57K | -58.80% |
| Aug 09, 2024 | 17.21 | 13.52K | -64.29% |
| Aug 14, 2024 | 18.49 | 37.86K | +1330.30% |
| Aug 16, 2024 | 18.44 | 2.65K | -92.86% |
| Aug 19, 2024 | 19.18 | 37.09K | +983.24% |
| Aug 26, 2024 | 19.62 | 3.42K | +173.48% |
| Aug 29, 2024 | 19.11 | 1.25K | +35.94% |
| Aug 30, 2024 | 19.17 | 921 | +110.27% |
| Sep 06, 2024 | 18.37 | 438 | +338.00% |
| Sep 10, 2024 | 18.16 | 100 | n/a |
| Sep 11, 2024 | 18.70 | 100 | -98.65% |
| Sep 12, 2024 | 18.91 | 7.4K | -91.44% |
| Sep 16, 2024 | 20.69 | 86.49K | +86389.00% |
| Sep 17, 2024 | 20.68 | 100 | +72.41% |
| Sep 18, 2024 | 20.44 | 58 | -99.12% |
| Sep 20, 2024 | 20.30 | 6.6K | -78.91% |
| Sep 23, 2024 | 20.82 | 31.3K | -17.22% |
| Sep 24, 2024 | 21.04 | 37.81K | -61.79% |
| Sep 25, 2024 | 20.88 | 98.95K | +50.60% |
| Sep 26, 2024 | 20.67 | 65.7K | +365.96% |
| Sep 27, 2024 | 20.44 | 14.1K | -30.60% |
| Sep 30, 2024 | 19.97 | 20.32K | +2089.33% |
| Oct 01, 2024 | 19.94 | 928 | -54.91% |
| Oct 04, 2024 | 19.71 | 2.06K | -86.79% |
| Oct 16, 2024 | 19.66 | 15.58K | +583.29% |
| Oct 21, 2024 | 20.99 | 2.28K | n/a |
| Oct 22, 2024 | 20.79 | 2.28K | +200.79% |
| Oct 23, 2024 | 21.38 | 758 | +910.67% |
| Oct 24, 2024 | 21.10 | 75 | -96.48% |
| Nov 07, 2024 | 19.44 | 2.13K | -99.14% |
| Nov 08, 2024 | 19.74 | 247.1K | +4900.99% |
| Nov 12, 2024 | 18.18 | 4.94K | -86.27% |
| Nov 13, 2024 | 17.94 | 35.98K | +306.22% |
| Nov 15, 2024 | 17.74 | 8.86K | +88.03% |
| Nov 20, 2024 | 18.79 | 4.71K | -64.82% |
| Nov 21, 2024 | 18.71 | 13.39K | -74.42% |
| Nov 27, 2024 | 18.38 | 52.36K | -61.02% |
| Nov 29, 2024 | 18.45 | 134.33K | +7362.78% |
| Dec 03, 2024 | 18.53 | 1.8K | +233.95% |
| Dec 10, 2024 | 19.54 | 539 | -75.59% |
| Dec 18, 2024 | 19.07 | 2.21K | +1004.00% |
| Dec 23, 2024 | 18.33 | 200 | -95.65% |
| Jan 03, 2025 | 19.26 | 4.59K | -78.69% |
| Jan 08, 2025 | 18.73 | 21.55K | +2594.13% |
| Jan 16, 2025 | 19.40 | 800 | -90.57% |
| Jan 28, 2025 | 20.14 | 8.48K | -64.90% |
| Jan 31, 2025 | 21.21 | 24.17K | n/a |