agilon health inc. (AGL)
5.57
0.04 (0.72%)
At close: Apr 16, 2025, 10:50 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 639D | 25.79% | 2.02 | 2.02-2.02 | 4,635 | 5,146 | -1 | 77% | 993.18K |
| Call | 275D | 25.79% | 1.1 | 1.1-1.1 | 2,783 | 2,812 | +0 | 78% | 314.94K |
| Call | 30D | 7.82% | 0.45 | 0.45-0.67 | 2,196 | 2,174 | +6 | 102% | 115.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 247D | 10.15% | 1.1 | 1.1-1.1 | 2,000 | 10,267 | +0 | 85% | 1.13M |
| Call | 639D | 25.79% | 2.02 | 2.02-2.02 | 4,635 | 5,146 | -1 | 77% | 993.18K |
| Call | 275D | 25.79% | 1.1 | 1.1-1.1 | 2,783 | 2,812 | +0 | 78% | 314.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.