agilon health inc. (AGL)
3.90
0.05 (1.30%)
At close: Mar 12, 2025, 3:59 PM
4.02
2.89%
After-hours: Mar 12, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 310D | 79.26% | 0.4 | 0.3-0.4 | 2,783 | 2,796 | +0 | 77% | 117.43K |
| Put | 9D | 35.98% | 0.1 | 0.09-0.1 | 2,526 | 4,937 | +0 | 231% | 34.56K |
| Put | 282D | -28.04% | 1.95 | 1.9-1.95 | 2,000 | 11,015 | -1,431 | 85% | 2.00M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 282D | -28.04% | 1.95 | 1.9-1.95 | 2,000 | 11,015 | -1,431 | 85% | 2.00M |
| Put | 9D | 35.98% | 0.1 | 0.09-0.1 | 2,526 | 4,937 | +0 | 231% | 34.56K |
| Call | 310D | 79.26% | 0.4 | 0.3-0.4 | 2,783 | 2,796 | +0 | 77% | 117.43K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.