agilon health inc. (AGL)
3.42
-0.09 (-2.56%)
At close: Jan 29, 2025, 3:59 PM
3.43
0.15%
After-hours Jan 29, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 324D | -45.99% | 3.2 | 3.2-3.2 | 12,000 | 12,067 | +0 | 90% | 2.62M |
| Call | 23D | 16.79% | 0.1 | 0.1-0.2 | 1,611 | 1,214 | -232 | 90% | 14.57K |
| Call | 716D | -41.61% | 2.35 | 2.35-2.35 | 1,001 | 1,056 | -1 | 105% | 239.71K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 324D | -45.99% | 3.2 | 3.2-3.2 | 12,000 | 12,067 | +0 | 90% | 2.62M |
| Put | 51D | 27.01% | 0.2 | 0.2-0.2 | 826 | 1,526 | +700 | 107% | 22.89K |
| Put | 23D | 12.41% | 0.15 | 0.05-0.2 | 766 | 1,236 | +0 | 93% | 18.54K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.