Assured Guaranty Ltd. (AGO)
NYSE: AGO
· Real-Time Price · USD
87.77
0.38 (0.43%)
At close: May 13, 2025, 3:59 PM
87.69
-0.09%
After-hours: May 13, 2025, 05:53 PM EDT
Assured Guaranty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 88.25 | 88.79 | 86.03 | 87.39 | 87.39 | n/a | 470,198 |
| May 9, 2025 | 88.04 | 90.61 | 86.65 | 87.40 | 87.40 | 0.01% | 505,148 |
| May 8, 2025 | 88.46 | 89.24 | 88.00 | 88.45 | 88.45 | 1.20% | 639,100 |
| May 7, 2025 | 89.12 | 90.23 | 87.08 | 87.65 | 87.65 | -0.90% | 782,718 |
| May 6, 2025 | 89.41 | 90.49 | 89.00 | 89.12 | 89.12 | 1.68% | 353,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.