Assured Guaranty Ltd. (AGO)
NYSE: AGO
· Real-Time Price · USD
87.05
1.23 (1.43%)
At close: Jun 26, 2025, 1:17 PM
Assured Guaranty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 86.96 | 87.03 | 85.58 | 85.82 | 85.82 | n/a | 244,454 |
| Jun 24, 2025 | 87.38 | 87.77 | 86.80 | 86.92 | 86.92 | 1.28% | 262,600 |
| Jun 23, 2025 | 86.24 | 87.21 | 85.57 | 87.15 | 87.15 | 0.26% | 320,420 |
| Jun 20, 2025 | 85.87 | 87.05 | 85.45 | 86.31 | 86.31 | -0.96% | 999,533 |
| Jun 18, 2025 | 84.29 | 85.60 | 84.29 | 85.60 | 85.60 | -0.82% | 405,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.