Assured Guaranty Ltd. (AGO)
NYSE: AGO
· Real-Time Price · USD
81.07
-1.47 (-1.78%)
At close: Aug 15, 2025, 1:12 PM
AGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 82.61 | 82.73 | 81.56 | 82.54 | 82.54 | 0.04% | 251,874 |
| Aug 13, 2025 | 81.31 | 82.63 | 80.92 | 82.51 | 82.51 | 0.61% | 592,700 |
| Aug 12, 2025 | 82.27 | 82.75 | 81.55 | 82.01 | 82.01 | -0.11% | 279,900 |
| Aug 11, 2025 | 81.69 | 82.49 | 81.15 | 82.10 | 82.10 | 0.26% | 529,600 |
| Aug 8, 2025 | 83.30 | 84.11 | 81.89 | 81.89 | 81.89 | -3.02% | 527,159 |
| Aug 7, 2025 | 85.71 | 86.32 | 83.97 | 84.44 | 84.44 | -2.01% | 597,200 |
| Aug 6, 2025 | 86.21 | 86.78 | 85.85 | 86.17 | 86.17 | 0.44% | 309,712 |
| Aug 5, 2025 | 85.00 | 86.50 | 84.55 | 85.79 | 85.79 | 1.72% | 388,129 |
| Aug 4, 2025 | 83.96 | 84.53 | 83.57 | 84.34 | 84.34 | 0.60% | 240,500 |
| Aug 1, 2025 | 83.91 | 84.30 | 83.07 | 83.84 | 83.84 | -0.87% | 400,900 |
| Jul 31, 2025 | 83.25 | 84.60 | 83.25 | 84.58 | 84.58 | 1.08% | 307,600 |
| Jul 30, 2025 | 84.02 | 84.42 | 83.52 | 83.68 | 83.68 | -0.51% | 210,900 |
| Jul 29, 2025 | 84.26 | 84.73 | 83.91 | 84.11 | 84.11 | 0.33% | 221,048 |
| Jul 28, 2025 | 83.97 | 84.54 | 83.68 | 83.83 | 83.83 | -0.46% | 239,300 |
| Jul 25, 2025 | 83.55 | 84.55 | 83.55 | 84.22 | 84.22 | 0.93% | 219,305 |
| Jul 24, 2025 | 83.96 | 84.29 | 83.36 | 83.44 | 83.44 | -1.02% | 225,647 |
| Jul 23, 2025 | 84.25 | 84.57 | 83.53 | 84.30 | 84.30 | 0.18% | 332,200 |
| Jul 22, 2025 | 83.46 | 84.64 | 83.46 | 84.15 | 84.15 | 1.13% | 264,700 |
| Jul 21, 2025 | 83.47 | 84.21 | 82.84 | 83.21 | 83.21 | -0.22% | 340,142 |
| Jul 18, 2025 | 83.33 | 84.14 | 83.27 | 83.39 | 83.39 | 0.10% | 208,821 |