Assured Guaranty Ltd. (AGO)
NYSE: AGO
· Real-Time Price · USD
84.75
-0.05 (-0.06%)
At close: Jun 03, 2025, 3:59 PM
84.69
-0.07%
After-hours: Jun 03, 2025, 04:05 PM EDT
Assured Guaranty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 84.29 | 84.80 | 82.89 | 84.69 | 84.69 | n/a | 346,747 |
| Jun 2, 2025 | 84.19 | 84.88 | 83.11 | 84.80 | 84.80 | 0.13% | 287,136 |
| May 30, 2025 | 84.13 | 84.99 | 84.13 | 84.55 | 84.55 | -0.29% | 356,223 |
| May 29, 2025 | 84.59 | 84.74 | 83.64 | 84.72 | 84.72 | 0.20% | 271,346 |
| May 28, 2025 | 85.14 | 85.64 | 84.05 | 84.14 | 84.14 | -0.68% | 381,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.