Assured Guaranty Ltd. (AGO)
NYSE: AGO
· Real-Time Price · USD
84.30
-0.25 (-0.30%)
At close: Oct 03, 2025, 3:59 PM
84.87
0.68%
After-hours: Oct 03, 2025, 06:19 PM EDT
AGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 84.55 | 85.55 | 84.23 | 84.28 | 84.28 | -0.32% | 474,750 |
| Oct 2, 2025 | 83.56 | 84.94 | 83.56 | 84.55 | 84.55 | 0.91% | 452,923 |
| Oct 1, 2025 | 84.35 | 85.26 | 83.79 | 83.79 | 83.79 | -1.02% | 296,309 |
| Sep 30, 2025 | 84.38 | 84.74 | 83.88 | 84.65 | 84.65 | 0.65% | 221,724 |
| Sep 29, 2025 | 84.39 | 84.39 | 83.45 | 84.10 | 84.10 | -0.65% | 236,806 |
| Sep 26, 2025 | 84.29 | 85.36 | 83.98 | 84.65 | 84.65 | 0.97% | 199,206 |
| Sep 25, 2025 | 84.49 | 84.72 | 83.47 | 83.84 | 83.84 | -1.23% | 280,939 |
| Sep 24, 2025 | 83.85 | 85.15 | 83.59 | 84.88 | 84.88 | 1.42% | 317,148 |
| Sep 23, 2025 | 83.44 | 84.33 | 83.44 | 83.69 | 83.69 | 0.14% | 268,000 |
| Sep 22, 2025 | 83.60 | 84.00 | 82.84 | 83.57 | 83.57 | -0.07% | 297,300 |
| Sep 19, 2025 | 83.12 | 83.92 | 82.90 | 83.63 | 83.63 | 0.72% | 1,072,900 |
| Sep 18, 2025 | 81.76 | 83.29 | 81.61 | 83.03 | 83.03 | 1.52% | 295,300 |
| Sep 17, 2025 | 81.01 | 82.38 | 81.01 | 81.79 | 81.79 | 1.43% | 353,921 |
| Sep 16, 2025 | 81.38 | 81.38 | 80.19 | 80.64 | 80.64 | -0.98% | 326,700 |
| Sep 15, 2025 | 82.37 | 82.62 | 81.13 | 81.44 | 81.44 | -1.27% | 313,800 |
| Sep 12, 2025 | 82.87 | 83.18 | 82.39 | 82.49 | 82.49 | -0.81% | 264,324 |
| Sep 11, 2025 | 81.67 | 83.42 | 81.61 | 83.16 | 83.16 | 1.72% | 244,700 |
| Sep 10, 2025 | 82.36 | 82.37 | 81.36 | 81.75 | 81.75 | -0.37% | 234,638 |
| Sep 9, 2025 | 82.09 | 82.41 | 81.65 | 82.05 | 82.05 | 0.15% | 384,814 |
| Sep 8, 2025 | 82.35 | 82.35 | 80.90 | 81.93 | 81.93 | -0.30% | 270,700 |
Page 1 of 136