Assured Guaranty Ltd.

91.80
0.22 (0.24%)
At close: Jan 17, 2025, 3:59 PM
91.73
-0.08%
After-hours Jan 17, 2025, 04:10 PM EST

AGO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 91.55 92.59 91.35 91.73 0.15 0.16% 181,835
Jan 16, 2025 90.90 91.72 90.55 91.58 0.99 1.09% 171,408
Jan 15, 2025 90.47 90.90 90.09 90.59 1.70 1.91% 174,144
Jan 14, 2025 87.45 88.99 87.28 88.89 2.22 2.56% 233,700
Jan 13, 2025 85.30 86.72 85.25 86.67 0.59 0.69% 252,600
Jan 10, 2025 87.31 87.50 85.16 86.08 -2.73 -3.07% 225,000
Jan 8, 2025 89.46 89.50 88.45 88.81 -0.82 -0.91% 175,453
Jan 7, 2025 90.33 90.73 89.18 89.63 -0.33 -0.37% 188,012
Jan 6, 2025 90.34 91.64 89.71 89.96 -0.33 -0.37% 257,210
Jan 3, 2025 90.07 90.48 89.42 90.29 0.78 0.87% 202,150
Jan 2, 2025 90.38 91.04 89.28 89.51 -0.50 -0.56% 189,141
Dec 31, 2024 89.92 90.45 89.28 90.01 0.64 0.72% 227,300
Dec 30, 2024 88.53 89.86 88.15 89.37 -0.21 -0.23% 172,023
Dec 27, 2024 89.51 90.24 88.64 89.58 -0.06 -0.07% 227,347
Dec 26, 2024 88.83 89.85 88.39 89.64 0.71 0.80% 127,700
Dec 24, 2024 88.58 88.97 88.14 88.93 0.92 1.05% 85,300
Dec 23, 2024 86.94 88.21 86.37 88.01 0.31 0.35% 209,906
Dec 20, 2024 85.64 88.20 85.64 87.70 1.80 2.10% 1,152,838
Dec 19, 2024 86.26 87.01 85.70 85.90 0.13 0.15% 263,047
Dec 18, 2024 88.82 89.30 85.58 85.77 -3.14 -3.53% 307,714
Dec 17, 2024 90.00 90.16 88.17 88.91 -1.36 -1.51% 360,928
Dec 16, 2024 89.91 91.15 89.70 90.27 0.22 0.24% 297,600
Dec 13, 2024 90.60 91.55 89.78 90.05 -0.65 -0.72% 509,800
Dec 12, 2024 90.33 91.41 90.19 90.70 0.53 0.59% 405,800
Dec 11, 2024 88.50 90.47 88.02 90.17 1.81 2.05% 257,515
Dec 10, 2024 89.64 89.64 87.50 88.36 -1.32 -1.47% 281,543
Dec 9, 2024 90.53 90.70 89.59 89.68 -1.03 -1.14% 220,800
Dec 6, 2024 91.76 91.76 90.29 90.71 -1.00 -1.09% 177,826
Dec 5, 2024 92.15 92.67 91.67 91.71 -0.04 -0.04% 163,724
Dec 4, 2024 91.56 92.64 91.39 91.75 -0.52 -0.56% 203,300
Dec 3, 2024 92.27 92.63 91.57 92.27 0.18 0.20% 217,031
Dec 2, 2024 93.02 93.06 91.68 92.09 -1.19 -1.28% 243,654
Nov 29, 2024 93.24 93.83 93.01 93.28 -0.13 -0.14% 124,634
Nov 27, 2024 94.16 94.98 93.24 93.41 0.09 0.10% 177,900
Nov 26, 2024 94.02 94.06 92.91 93.32 -1.37 -1.45% 328,700
Nov 25, 2024 94.02 95.80 93.52 94.69 1.60 1.72% 449,435
Nov 22, 2024 91.63 93.79 91.50 93.09 0.98 1.06% 257,246
Nov 21, 2024 91.53 92.33 90.90 92.11 0.87 0.95% 251,638
Nov 20, 2024 91.81 91.81 90.70 91.24 -0.31 -0.34% 220,146
Nov 19, 2024 91.48 92.66 90.75 91.55 -0.41 -0.45% 263,200
Nov 18, 2024 92.44 93.05 91.52 91.96 0.94 1.03% 293,500
Nov 15, 2024 91.50 92.67 90.17 91.02 -0.52 -0.57% 353,800
Nov 14, 2024 89.65 91.86 89.56 91.54 2.59 2.91% 404,620
Nov 13, 2024 90.83 91.28 88.85 88.95 -2.46 -2.69% 439,200
Nov 12, 2024 95.00 95.52 91.09 91.41 1.85 2.07% 896,302
Nov 11, 2024 87.94 90.77 87.86 89.56 2.03 2.32% 364,534
Nov 8, 2024 86.89 87.82 86.46 87.53 1.00 1.16% 353,338
Nov 7, 2024 87.68 87.68 86.48 86.53 -1.71 -1.94% 174,400
Nov 6, 2024 86.24 88.27 85.10 88.24 5.76 6.98% 244,304
Nov 5, 2024 81.36 82.69 81.36 82.48 0.96 1.18% 144,600

Create Price Alert on AGO

Your price alert will notify you when the stock price is above 91.80.

Add to Watchlist