Assured Guaranty Ltd. (AGO)
84.76
2.77 (3.38%)
At close: Apr 22, 2025, 3:59 PM
84.68
-0.09%
After-hours: Apr 22, 2025, 05:53 PM EDT
Assured Guaranty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 82.76 | n/a | 83.00 | n/a | 81.51 | n/a | 81.99 | n/a | n/a | 226,267 |
| Apr 17, 2025 | 83.25 | 83.25 | 84.25 | 84.25 | 82.68 | 82.68 | 83.27 | 83.27 | 1.56% | 255,932 |
| Apr 16, 2025 | 82.23 | 82.23 | 83.47 | 83.47 | 81.76 | 81.76 | 82.75 | 82.75 | -0.62% | 340,900 |
| Apr 15, 2025 | 81.78 | 81.78 | 82.84 | 82.84 | 81.65 | 81.65 | 81.92 | 81.92 | -1.00% | 250,124 |
| Apr 14, 2025 | 81.81 | 81.81 | 82.75 | 82.75 | 81.29 | 81.29 | 82.00 | 82.00 | 0.10% | 283,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.