Assured Guaranty Ltd. (AGO)
NYSE: AGO
· Real-Time Price · USD
81.75
-0.30 (-0.37%)
At close: Sep 10, 2025, 3:59 PM
81.75
0.00%
After-hours: Sep 10, 2025, 06:09 PM EDT
AGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 82.36 | 82.37 | 81.36 | 81.75 | 81.75 | -0.37% | 200,138 |
| Sep 9, 2025 | 82.09 | 82.41 | 81.65 | 82.05 | 82.05 | 0.15% | 384,814 |
| Sep 8, 2025 | 82.35 | 82.35 | 80.90 | 81.93 | 81.93 | -0.30% | 270,700 |
| Sep 5, 2025 | 82.82 | 83.39 | 82.14 | 82.18 | 82.18 | -1.04% | 384,000 |
| Sep 4, 2025 | 82.22 | 83.04 | 81.98 | 83.04 | 83.04 | 1.58% | 192,200 |
| Sep 3, 2025 | 80.71 | 81.96 | 80.61 | 81.75 | 81.75 | 0.66% | 348,000 |
| Sep 2, 2025 | 81.91 | 82.20 | 80.72 | 81.21 | 81.21 | -1.20% | 303,700 |
| Aug 29, 2025 | 82.20 | 82.64 | 81.48 | 82.20 | 82.20 | 0.37% | 299,700 |
| Aug 28, 2025 | 82.30 | 82.30 | 81.08 | 81.90 | 81.90 | -0.19% | 322,000 |
| Aug 27, 2025 | 81.31 | 82.40 | 81.31 | 82.06 | 82.06 | 0.79% | 381,015 |
| Aug 26, 2025 | 81.13 | 81.64 | 80.79 | 81.42 | 81.42 | 0.42% | 297,100 |
| Aug 25, 2025 | 82.26 | 82.44 | 81.08 | 81.08 | 81.08 | -1.73% | 405,474 |
| Aug 22, 2025 | 81.58 | 82.58 | 81.33 | 82.51 | 82.51 | 2.00% | 232,100 |
| Aug 21, 2025 | 80.97 | 81.17 | 80.14 | 80.89 | 80.89 | -0.15% | 355,349 |
| Aug 20, 2025 | 81.08 | 81.85 | 80.90 | 81.01 | 81.01 | -0.78% | 268,100 |
| Aug 19, 2025 | 80.34 | 81.82 | 80.26 | 81.65 | 81.31 | 1.54% | 266,433 |
| Aug 18, 2025 | 80.20 | 80.76 | 80.01 | 80.41 | 80.08 | -0.11% | 403,983 |
| Aug 15, 2025 | 82.47 | 82.59 | 80.49 | 80.50 | 80.16 | -2.47% | 326,603 |
| Aug 14, 2025 | 82.61 | 82.73 | 81.56 | 82.54 | 82.20 | 0.04% | 251,900 |
| Aug 13, 2025 | 81.31 | 82.63 | 80.92 | 82.51 | 82.17 | 0.61% | 592,700 |