Assured Guaranty Ltd.

91.80
0.22 (0.24%)
At close: Jan 17, 2025, 3:59 PM
91.73
-0.08%
After-hours Jan 17, 2025, 04:10 PM EST
Call Volume 41
Call Volume Ask Side 26
Call Volume Bid Side 15
Call Premium 5.58K
Net Call Premium 5.09K
Call Open Interest 2.16K
IV Rank 15.86
Volatility 1.59
Total Open Interest 9.58K
Gex Ratio 0.45
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 7.42K
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 19
IV 30d 0.2

Historical AGO Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0.03 122 118 4 0.82 9.58K +0.20% 36.38K 5.44K 20.85K 41.82K
01/16/2025 +0.75% 0.08 179 165 14 1.25 9.56K -0.08% 57.86K 1.29K 22.57K 59.16K
01/15/2025 +0.13% 0.47 28 19 9 0.20 9.57K -0.26% 4.97K 735 -2.27K 5.71K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.