Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | -8.60% | 5 | 5-5 | 1,511 | 1,332 | +2 | 61% | 705.96K |
| Call | 1D | -1.19% | 0.55 | 0.48-0.65 | 1,235 | 1,745 | +5 | 84% | 113.42K |
| Call | 65D | -1.19% | 3.93 | 3.65-4.2 | 882 | 1,741 | -278 | 63% | 696.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | 23.52% | 6 | 5.5-6.1 | 676 | 5,235 | +0 | 61% | 2.75M |
| Call | 275D | 21.05% | 3.87 | 3.8-3.87 | 450 | 4,613 | +13 | 66% | 1.75M |
| Call | 1D | -1.19% | 0.55 | 0.48-0.65 | 1,235 | 1,745 | +5 | 84% | 113.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.