Avangrid Inc. (AGR)
NYSE: AGR
· Real-Time Price · USD
36.02
0.29 (0.81%)
At close: Dec 27, 2024, 2:32 PM
Avangrid Fail-to-Deliver
Total FTD Shares
205
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-45.3%
Negative Trend
FTD Chart
Over the past year, Avangrid Inc. has seen a monthly average of
7,938 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Dec 26, 2024 | 36.02 | 205 | -38.81% |
| Nov 20, 2024 | 35.97 | 335 | -99.12% |
| Oct 15, 2024 | 35.72 | 37.86K | -11.28% |
| Sep 09, 2024 | 35.50 | 42.67K | +8058.32% |
| Aug 30, 2024 | 35.99 | 523 | +1643.33% |
| Jul 30, 2024 | 35.54 | 30 | -3.23% |
| Jun 05, 2024 | 35.70 | 31 | -76.87% |
| May 29, 2024 | 35.85 | 134 | -99.44% |
| Apr 18, 2024 | 36.04 | 24.07K | +10990.32% |
| Mar 26, 2024 | 35.76 | 217 | -99.88% |
| Feb 27, 2024 | 30.93 | 175.34K | +155063.72% |
| Jan 26, 2024 | 30.72 | 113 | -23.65% |
| Dec 28, 2023 | 32.40 | 148 | -92.01% |
| Nov 30, 2023 | 31.34 | 1.85K | +563.80% |
| Oct 27, 2023 | 29.60 | 279 | +125.00% |
| Sep 28, 2023 | 31.17 | 124 | +202.44% |
| Aug 11, 2023 | 34.78 | 41 | +4000.00% |
| Jul 31, 2023 | 37.46 | 1 | -99.03% |
| Jun 29, 2023 | 37.26 | 103 | +71.67% |
| May 31, 2023 | 37.20 | 60 | -38.78% |
| Apr 28, 2023 | 40.45 | 98 | -73.15% |
| Mar 31, 2023 | 39.73 | 365 | -38.45% |
| Feb 27, 2023 | 40.42 | 593 | +259.39% |
| Jan 30, 2023 | 42.16 | 165 | n/a |