Avangrid Inc. (AGR)
36.02
0.29 (0.81%)
At close: Dec 27, 2024, 2:32 PM
Avangrid Fail-to-Deliver
Total FTD Shares
25
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
Over the past year, Avangrid Inc. has seen a monthly average of
8,077 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 44.19 | 16.6K | +4.55% |
| Jan 10, 2023 | 44.33 | 15.87K | -22.67% |
| Jan 11, 2023 | 43.92 | 20.53K | +548.59% |
| Jan 12, 2023 | 44.54 | 3.17K | +500.57% |
| Jan 17, 2023 | 43.40 | 527 | -30.75% |
| Jan 19, 2023 | 42.34 | 761 | +208.10% |
| Jan 23, 2023 | 42.57 | 247 | +135.24% |
| Jan 25, 2023 | 42.72 | 105 | -99.73% |
| Jan 26, 2023 | 42.03 | 39.17K | +8.65% |
| Jan 27, 2023 | 42.19 | 36.05K | +21751.52% |
| Jan 30, 2023 | 42.16 | 165 | -68.87% |
| Feb 01, 2023 | 42.17 | 530 | -92.16% |
| Feb 02, 2023 | 42.69 | 6.76K | +338050.00% |
| Feb 07, 2023 | 41.53 | 2 | +100.00% |
| Feb 09, 2023 | 40.47 | 1 | -100.00% |
| Feb 10, 2023 | 39.66 | 22.96K | +2313.99% |
| Feb 13, 2023 | 40.59 | 951 | +45.41% |
| Feb 15, 2023 | 40.59 | 654 | -26.35% |
| Feb 16, 2023 | 41.12 | 888 | +58.57% |
| Feb 17, 2023 | 40.53 | 560 | +351.61% |
| Feb 21, 2023 | 41.34 | 124 | -97.95% |
| Feb 24, 2023 | 40.86 | 6.05K | +920.74% |
| Feb 27, 2023 | 40.42 | 593 | +29550.00% |
| Mar 01, 2023 | 39.03 | 2 | -33.33% |
| Mar 03, 2023 | 38.78 | 3 | -99.67% |
| Mar 06, 2023 | 39.30 | 902 | +2718.75% |
| Mar 07, 2023 | 39.44 | 32 | -90.00% |
| Mar 08, 2023 | 38.75 | 320 | -53.49% |
| Mar 10, 2023 | 38.82 | 688 | +332.70% |
| Mar 13, 2023 | 38.05 | 159 | -97.60% |
| Mar 14, 2023 | 38.76 | 6.62K | -80.55% |
| Mar 15, 2023 | 39.03 | 34.02K | +3070.64% |
| Mar 17, 2023 | 39.78 | 1.07K | -85.48% |
| Mar 20, 2023 | 39.55 | 7.39K | +277.81% |
| Mar 21, 2023 | 39.82 | 1.96K | -86.74% |
| Mar 29, 2023 | 38.93 | 14.75K | -54.67% |
| Mar 30, 2023 | 39.50 | 32.54K | +8815.07% |
| Mar 31, 2023 | 39.73 | 365 | -97.16% |
| Apr 03, 2023 | 39.88 | 12.84K | +1324.75% |
| Apr 04, 2023 | 38.99 | 901 | +359.69% |
| Apr 06, 2023 | 40.70 | 196 | -99.02% |
| Apr 10, 2023 | 40.88 | 19.96K | +12.27% |
| Apr 11, 2023 | 40.78 | 17.78K | +1915.42% |
| Apr 12, 2023 | 40.80 | 882 | +179.11% |
| Apr 13, 2023 | 40.41 | 316 | -93.11% |
| Apr 14, 2023 | 40.49 | 4.58K | +458400.00% |
| Apr 20, 2023 | 40.59 | 1 | -99.31% |
| Apr 21, 2023 | 40.55 | 144 | -76.70% |
| Apr 27, 2023 | 39.55 | 618 | +530.61% |
| Apr 28, 2023 | 40.45 | 98 | -73.80% |
| May 17, 2023 | 38.66 | 374 | +790.48% |
| May 18, 2023 | 38.78 | 42 | -98.10% |
| May 19, 2023 | 38.63 | 2.21K | -59.93% |
| May 22, 2023 | 38.55 | 5.51K | +9083.33% |
| May 31, 2023 | 37.20 | 60 | -99.94% |
| Jun 01, 2023 | 37.53 | 101.55K | +16966.72% |
| Jun 07, 2023 | 38.22 | 595 | +1252.27% |
| Jun 14, 2023 | 38.05 | 44 | -97.24% |
| Jun 20, 2023 | 38.66 | 1.59K | +414.52% |
| Jun 21, 2023 | 37.89 | 310 | +200.97% |
| Jun 29, 2023 | 37.26 | 103 | +3.00% |
| Jul 03, 2023 | 37.68 | 100 | +809.09% |
| Jul 11, 2023 | 36.44 | 11 | -99.96% |
| Jul 14, 2023 | 38.39 | 25.08K | +5548.65% |
| Jul 19, 2023 | 37.22 | 444 | +44300.00% |
| Jul 24, 2023 | 39.10 | 1 | -99.87% |
| Jul 25, 2023 | 38.36 | 760 | -96.18% |
| Jul 26, 2023 | 38.54 | 19.88K | +30019.70% |
| Jul 27, 2023 | 38.41 | 66 | +6500.00% |
| Jul 31, 2023 | 37.46 | 1 | -90.91% |
| Aug 03, 2023 | 36.36 | 11 | -87.50% |
| Aug 07, 2023 | 34.90 | 88 | -98.76% |
| Aug 10, 2023 | 35.16 | 7.1K | +17224.39% |
| Aug 11, 2023 | 34.78 | 41 | -93.29% |
| Sep 01, 2023 | 34.50 | 611 | +95.83% |
| Sep 06, 2023 | 33.51 | 312 | +215.15% |
| Sep 08, 2023 | 33.94 | 99 | +280.77% |
| Sep 15, 2023 | 34.96 | 26 | -80.00% |
| Sep 26, 2023 | 32.98 | 130 | -59.12% |
| Sep 27, 2023 | 31.73 | 318 | +156.45% |
| Sep 28, 2023 | 31.17 | 124 | +2380.00% |
| Oct 10, 2023 | 30.15 | 5 | -54.55% |
| Oct 13, 2023 | 30.63 | 11 | -91.34% |
| Oct 24, 2023 | 29.36 | 127 | -54.48% |
| Oct 27, 2023 | 29.60 | 279 | -72.67% |
| Nov 02, 2023 | 30.65 | 1.02K | -92.27% |
| Nov 03, 2023 | 31.83 | 13.2K | +41.43% |
| Nov 07, 2023 | 31.39 | 9.33K | +76.25% |
| Nov 09, 2023 | 30.56 | 5.3K | +31052.94% |
| Nov 13, 2023 | 30.38 | 17 | -99.98% |
| Nov 20, 2023 | 30.87 | 74.5K | +848.14% |
| Nov 22, 2023 | 31.14 | 7.86K | +4872.78% |
| Nov 28, 2023 | 31.39 | 158 | +276.19% |
| Nov 29, 2023 | 31.62 | 42 | -97.73% |
| Nov 30, 2023 | 31.34 | 1.85K | -74.01% |
| Dec 19, 2023 | 32.35 | 7.13K | +1800.53% |
| Dec 20, 2023 | 32.54 | 375 | +153.38% |
| Dec 28, 2023 | 32.40 | 148 | +48.00% |
| Jan 03, 2024 | 33.31 | 100 | +9900.00% |
| Jan 22, 2024 | 30.99 | 1 | -99.12% |
| Jan 26, 2024 | 30.72 | 113 | -99.64% |
| Feb 09, 2024 | 30.02 | 31.75K | +396837.50% |
| Feb 14, 2024 | 30.23 | 8 | -20.00% |
| Feb 16, 2024 | 31.16 | 10 | -96.60% |
| Feb 23, 2024 | 31.87 | 294 | -99.83% |
| Feb 27, 2024 | 30.93 | 175.34K | +2215.26% |
| Mar 04, 2024 | 31.13 | 7.57K | +1257.17% |
| Mar 07, 2024 | 32.08 | 558 | +458.00% |
| Mar 13, 2024 | 35.84 | 100 | -99.46% |
| Mar 14, 2024 | 35.58 | 18.54K | +34.68% |
| Mar 15, 2024 | 35.53 | 13.76K | -66.05% |
| Mar 19, 2024 | 35.68 | 40.54K | +18583.41% |
| Mar 26, 2024 | 35.76 | 217 | -98.70% |
| Apr 04, 2024 | 35.95 | 16.72K | +1842.28% |
| Apr 15, 2024 | 35.75 | 861 | -96.42% |
| Apr 18, 2024 | 36.04 | 24.07K | +401000.00% |
| May 06, 2024 | 36.62 | 6 | -99.61% |
| May 09, 2024 | 36.36 | 1.54K | +3313.33% |
| May 15, 2024 | 37.16 | 45 | -99.80% |
| May 16, 2024 | 37.55 | 22.73K | +10828.37% |
| May 20, 2024 | 35.84 | 208 | +1200.00% |
| May 21, 2024 | 36.05 | 16 | -88.06% |
| May 29, 2024 | 35.85 | 134 | +332.26% |
| Jun 05, 2024 | 35.70 | 31 | -16.22% |
| Jul 01, 2024 | 35.53 | 37 | -99.92% |
| Jul 03, 2024 | 35.29 | 47.15K | +152000.00% |
| Jul 16, 2024 | 35.41 | 31 | -74.38% |
| Jul 26, 2024 | 35.52 | 121 | +303.33% |
| Jul 30, 2024 | 35.54 | 30 | -96.47% |
| Aug 06, 2024 | 35.65 | 851 | +170.16% |
| Aug 16, 2024 | 35.83 | 315 | +211.88% |
| Aug 26, 2024 | 35.98 | 101 | -80.69% |
| Aug 30, 2024 | 35.99 | 523 | -98.77% |
| Sep 09, 2024 | 35.50 | 42.67K | +12.71% |
| Oct 15, 2024 | 35.72 | 37.86K | +11200.60% |
| Nov 20, 2024 | 35.97 | 335 | +1240.00% |
| Dec 13, 2024 | 35.56 | 25 | n/a |