Adecoagro S.A. (AGRO)
NYSE: AGRO
· Real-Time Price · USD
9.28
-0.04 (-0.43%)
At close: Jun 13, 2025, 3:59 PM
9.10
-1.89%
After-hours: Jun 13, 2025, 05:30 PM EDT
Adecoagro S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.24 | 9.35 | 9.18 | 9.29 | 9.29 | n/a | 526,861 |
| Jun 12, 2025 | 9.22 | 9.34 | 9.17 | 9.32 | 9.32 | 0.32% | 451,748 |
| Jun 11, 2025 | 9.33 | 9.39 | 9.20 | 9.22 | 9.22 | -1.07% | 343,400 |
| Jun 10, 2025 | 9.22 | 9.29 | 9.15 | 9.29 | 9.29 | 0.76% | 317,702 |
| Jun 9, 2025 | 9.12 | 9.23 | 9.07 | 9.15 | 9.15 | -1.51% | 291,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.