Adecoagro S.A. (AGRO)
NYSE: AGRO
· Real-Time Price · USD
9.38
-0.04 (-0.42%)
At close: May 21, 2025, 3:59 PM
9.39
0.05%
After-hours: May 21, 2025, 06:13 PM EDT
Adecoagro S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 9.38 | 9.44 | 9.30 | 9.42 | 9.42 | n/a | 530,722 |
| May 19, 2025 | 9.11 | 9.38 | 9.09 | 9.34 | 9.34 | -0.85% | 792,496 |
| May 16, 2025 | 8.92 | 9.15 | 8.90 | 9.12 | 9.12 | -2.36% | 638,900 |
| May 15, 2025 | 8.77 | 8.94 | 8.74 | 8.92 | 8.92 | -2.19% | 536,141 |
| May 14, 2025 | 8.95 | 9.00 | 8.76 | 8.76 | 8.76 | -1.79% | 528,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.