Adecoagro S.A. (AGRO)
9.46
-0.46 (-4.64%)
At close: Apr 28, 2025, 3:59 PM
9.43
-0.37%
After-hours: Apr 28, 2025, 06:21 PM EDT
Adecoagro S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 9.79 | 9.79 | 9.92 | 9.92 | n/a | 2,563,064 |
| Apr 24, 2025 | 11.55 | 11.55 | 11.77 | 11.77 | 11.51 | 11.51 | 11.69 | 11.69 | 17.84% | 496,500 |
| Apr 23, 2025 | 11.68 | 11.68 | 11.79 | 11.79 | 11.53 | 11.53 | 11.65 | 11.65 | -0.34% | 1,693,343 |
| Apr 22, 2025 | 11.40 | 11.40 | 11.65 | 11.65 | 11.40 | 11.40 | 11.59 | 11.59 | -0.52% | 1,462,700 |
| Apr 21, 2025 | 11.42 | 11.42 | 11.47 | 11.47 | 11.30 | 11.30 | 11.41 | 11.41 | -1.55% | 1,434,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.