AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Adecoagro S.A. (AGRO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.72

-0.02 (-0.19%)

At close: Feb 20, 2025, 3:59 PM

10.66

-0.59%

After-hours: Feb 20, 2025, 06:06 PM EST

AGRO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	10.77	10.90	10.58	10.74	-0.24	-2.19%	749,646
Feb 18, 2025	10.86	11.13	10.60	10.98	1.19	12.16%	2,955,500
Feb 14, 2025	9.81	9.90	9.73	9.79	-0.01	-0.10%	411,100
Feb 13, 2025	9.63	9.86	9.62	9.80	0.13	1.34%	479,114
Feb 12, 2025	9.63	9.81	9.61	9.67	-0.04	-0.41%	321,000
Feb 11, 2025	9.75	9.78	9.67	9.71	-0.04	-0.41%	307,700
Feb 10, 2025	9.69	9.78	9.66	9.75	0.10	1.04%	400,800
Feb 7, 2025	9.73	9.77	9.59	9.65	-0.10	-1.03%	353,400
Feb 6, 2025	9.75	9.82	9.65	9.75	0.10	1.04%	357,438
Feb 5, 2025	9.59	9.70	9.51	9.65	0.01	0.10%	403,600
Feb 4, 2025	9.49	9.68	9.33	9.64	0.10	1.05%	298,851
Feb 3, 2025	9.57	9.68	9.39	9.54	-0.19	-1.95%	441,041
Jan 31, 2025	9.60	9.81	9.60	9.73	0.08	0.83%	354,988
Jan 30, 2025	9.67	9.71	9.56	9.65	0.12	1.26%	383,210
Jan 29, 2025	9.36	9.58	9.36	9.53	0.11	1.17%	276,431
Jan 28, 2025	9.51	9.51	9.28	9.42	-0.07	-0.74%	345,700
Jan 27, 2025	9.43	9.50	9.33	9.49	0.03	0.32%	425,823
Jan 24, 2025	9.49	9.60	9.41	9.46	-0.02	-0.21%	387,933
Jan 23, 2025	9.45	9.57	9.37	9.48	0.06	0.64%	447,140
Jan 22, 2025	9.52	9.60	9.37	9.42	-0.12	-1.26%	601,206
Jan 21, 2025	9.65	9.73	9.36	9.54	-0.12	-1.24%	523,235
Jan 17, 2025	9.86	10.07	9.53	9.66	-0.19	-1.93%	614,906
Jan 16, 2025	9.89	10.04	9.74	9.85	-0.22	-2.18%	434,016
Jan 15, 2025	9.97	10.08	9.93	10.07	0.16	1.61%	227,700
Jan 14, 2025	9.90	10.04	9.84	9.91	0.00	0.00%	410,300
Jan 13, 2025	9.76	9.92	9.68	9.91	0.08	0.81%	359,000
Jan 10, 2025	9.81	9.89	9.69	9.83	0.08	0.82%	555,843
Jan 8, 2025	9.64	9.77	9.46	9.75	0.04	0.41%	502,200
Jan 7, 2025	9.63	9.81	9.59	9.71	0.17	1.78%	506,825
Jan 6, 2025	9.63	9.90	9.53	9.54	0.01	0.10%	587,213
Jan 3, 2025	9.59	9.67	9.43	9.53	-0.04	-0.42%	425,000
Jan 2, 2025	9.48	9.69	9.48	9.57	0.14	1.48%	456,997
Dec 31, 2024	9.35	9.47	9.35	9.43	0.09	0.96%	283,300
Dec 30, 2024	9.44	9.52	9.21	9.34	-0.13	-1.37%	675,122
Dec 27, 2024	9.39	9.55	9.36	9.47	0.01	0.11%	403,526
Dec 26, 2024	9.60	9.62	9.46	9.46	-0.08	-0.84%	324,700
Dec 24, 2024	9.66	9.66	9.54	9.54	-0.10	-1.04%	158,200
Dec 23, 2024	9.60	9.69	9.51	9.64	0.02	0.21%	548,500
Dec 20, 2024	9.61	9.83	9.53	9.62	-0.03	-0.31%	942,723
Dec 19, 2024	9.74	9.87	9.65	9.65	-0.06	-0.62%	467,223
Dec 18, 2024	10.12	10.14	9.70	9.71	-0.40	-3.96%	482,642
Dec 17, 2024	10.23	10.27	10.04	10.11	-0.19	-1.84%	635,420
Dec 16, 2024	10.38	10.62	10.25	10.30	-0.13	-1.25%	513,600
Dec 13, 2024	10.63	10.67	10.35	10.43	-0.15	-1.42%	671,800
Dec 12, 2024	10.88	11.02	10.53	10.58	-0.33	-3.02%	849,543
Dec 11, 2024	10.90	11.05	10.79	10.91	0.06	0.55%	596,500
Dec 10, 2024	10.86	10.96	10.74	10.85	0.02	0.18%	519,724
Dec 9, 2024	10.58	10.93	10.51	10.83	0.34	3.24%	429,800
Dec 6, 2024	10.80	10.80	10.49	10.49	-0.27	-2.51%	513,381
Dec 5, 2024	10.63	10.91	10.58	10.76	0.11	1.03%	549,015