Adecoagro S.A. (AGRO)
NYSE: AGRO
· Real-Time Price · USD
9.38
-0.04 (-0.42%)
At close: May 21, 2025, 3:59 PM
9.39
0.05%
After-hours: May 21, 2025, 06:13 PM EDT
Historical AGRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.61% | 9.36 | 114 | 11 | 103 | 794 | +93 | +13.27% | 78 | 9.79K |
| 04/30/25 | +1.52% | 1.25 | 239 | 106 | 133 | 701 | +15 | +2.19% | 3.56K | 11.97K |
| 04/28/25 | -2.68% | 17.5 | 185 | 10 | 175 | 686 | -94 | -12.05% | 220 | 16.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.