AdaptHealth Corp. (AHCO)
8.15
-0.26 (-3.09%)
At close: Apr 28, 2025, 3:59 PM
8.16
0.06%
After-hours: Apr 28, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 263D | -22.62% | 2.25 | 2.25-2.25 | 20,811 | 17,124 | +0 | 45% | 3.63M |
| Put | 263D | -53.28% | 4.6 | 4.6-4.6 | 20,811 | 45,381 | -174 | 51% | 19.06M |
| Put | 53D | -22.62% | 1.5 | 1.5-1.5 | 10,349 | 14,753 | +0 | 55% | 2.61M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 263D | -53.28% | 4.6 | 4.6-4.6 | 20,811 | 45,381 | -174 | 51% | 19.06M |
| Call | 263D | 22.62% | 1.9 | 1.9-1.9 | 10,001 | 34,448 | +0 | 44% | 2.76M |
| Put | 263D | -22.62% | 2.25 | 2.25-2.25 | 20,811 | 17,124 | +0 | 45% | 3.63M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.