AdaptHealth Corp. (AHCO) Hottest Options Chain Contract

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AdaptHealth Corp. (AHCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.36

-0.01 (-0.10%)

At close: Jan 15, 2025, 3:59 PM

10.33

-0.29%

After-hours Jan 15, 2025, 04:00 PM EST

Hottest Contracts (Highest Volume)

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Put 10 2025-06-20	156D	3.47%	1.1	1.07-1.17	10,020	20,408	+0	1.12M
Put 12.5 2025-06-20	156D	-20.66%	2.55	2.45-2.55	10,000	0	+0	2.50M
Call 12.5 2025-01-17	2D	20.66%	0.05	0.05-0.05	132	462	+0	660

Highest OI Contracts

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Put 10 2025-06-20	156D	3.47%	1.1	1.07-1.17	10,020	20,408	+0	1.12M
Put 10 2025-01-17	2D	3.47%	0.15	0.15-0.15	6	481	+0	90
Call 12.5 2025-01-17	2D	20.66%	0.05	0.05-0.05	132	462	+0	660

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership