AdaptHealth Corp. (AHCO)
10.82
-0.02 (-0.18%)
At close: Apr 01, 2025, 3:59 PM
10.82
-0.04%
After-hours: Apr 01, 2025, 05:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 289D | 7.58% | 1.15 | 1.15-1.2 | 20,811 | 19,154 | +0 | 44% | 2.20M |
| Put | 289D | -15.53% | 2.71 | 2.54-2.71 | 20,811 | 47,936 | +0 | 43% | 12.22M |
| Put | 79D | 7.58% | 0.5 | 0.5-0.5 | 10,349 | 14,780 | +22 | 43% | 783.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 289D | -15.53% | 2.71 | 2.54-2.71 | 20,811 | 47,936 | +0 | 43% | 12.22M |
| Call | 289D | -7.58% | 1.9 | 1.9-1.9 | 10,001 | 34,448 | +0 | 44% | 7.30M |
| Put | 289D | 7.58% | 1.15 | 1.15-1.2 | 20,811 | 19,154 | +0 | 44% | 2.20M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.