AdaptHealth Corp. (AHCO)
10.36
-0.01 (-0.10%)
At close: Jan 15, 2025, 3:59 PM
10.33
-0.29%
After-hours Jan 15, 2025, 04:00 PM EST
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 5, 2024
(Q3) BMC Q3 2024 | 10.50 | 10.15 | 9.18 | 9.49 | 10.26 | 9.39 | 10.18 | 9.83 | 10.09 | 10.45 | 10.60 | 10.77 | ||
IV: 0.52 RSI: 30 AHCO % | 2.04% | -3.33% | -3.33% | 3.38%
| 11.76%
| 2.29%
| 10.89%
| -3.44% | 2.64% | 3.57% | -0.84% | -0.74% | ||
Aug 6, 2024
(Q2) BMC Q2 2024 | 11.00 | 10.97 | 8.66 | 8.82 | 9.34 | 8.82 | 9.08 | 9.48 | 9.42 | 9.41 | 9.74 | 11.36 | ||
IV: 0.5 RSI: 27 AHCO % | -0.99% | -0.27% | -0.27% | 1.85%
| 7.85%
| 1.85%
| 4.85%
| 4.41% | -0.63% | -0.11% | 0.41% | -0.44% | ||
May 7, 2024
(Q1) BMC Q1 2024 | 10.26 | 10.60 | 9.76 | 9.66 | 9.97 | 9.36 | 9.69 | 9.19 | 9.67 | 9.50 | 9.84 | 10.06 | ||
IV: 0.43 RSI: 45 AHCO % | -0.87% | 3.31% | 3.31% | -1.02%
| 2.15%
| -4.10%
| -0.72%
| -5.16% | 5.22% | -1.76% | 0.10% | 2.13% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.