Armada Hoffler Properties... (AHH)
6.58
-0.32 (-4.64%)
At close: Apr 16, 2025, 3:59 PM
6.62
0.56%
After-hours: Apr 16, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 29D | -51.86% | 3.5 | 3.5-3.5 | 500 | 669 | +0 | n/a | 207.39K |
| Put | 120D | -13.90% | 1.01 | 1.01-1.01 | 401 | 774 | +0 | 20% | 63.47K |
| Call | 120D | 13.90% | 0.26 | 0.26-0.26 | 301 | 546 | +1 | 37% | 16.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 120D | -13.90% | 1.01 | 1.01-1.01 | 401 | 774 | +0 | 20% | 63.47K |
| Put | 29D | -51.86% | 3.5 | 3.5-3.5 | 500 | 669 | +0 | n/a | 207.39K |
| Call | 120D | 13.90% | 0.26 | 0.26-0.26 | 301 | 546 | +1 | 37% | 16.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.