American Healthcare REIT ... (AHR)
30.38
0.45 (1.50%)
At close: Mar 28, 2025, 3:59 PM
29.44
-3.11%
After-hours: Mar 28, 2025, 08:00 PM EDT
American Healthcare REIT Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, American Healthcare REIT Inc. has seen a monthly average of
29,780 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 09, 2024 | 13.06 | 450.66K | +1935.31% |
| Feb 13, 2024 | 13.15 | 22.14K | +366.15% |
| Feb 14, 2024 | 13.35 | 4.75K | +277.88% |
| Feb 15, 2024 | 13.76 | 1.26K | -73.58% |
| Feb 16, 2024 | 13.64 | 4.76K | +4658.00% |
| Feb 20, 2024 | 13.87 | 100 | -90.71% |
| Feb 22, 2024 | 13.40 | 1.08K | -67.18% |
| Mar 12, 2024 | 13.85 | 3.28K | +10487.10% |
| Mar 13, 2024 | 13.82 | 31 | -99.98% |
| Mar 28, 2024 | 14.36 | 199.8K | -76.91% |
| Apr 03, 2024 | 14.10 | 865.2K | +33125.61% |
| Apr 22, 2024 | 13.21 | 2.6K | +43.23% |
| Apr 25, 2024 | 13.69 | 1.82K | -22.57% |
| May 02, 2024 | 13.88 | 2.35K | +1639.26% |
| May 09, 2024 | 13.78 | 135 | -78.08% |
| May 13, 2024 | 14.01 | 616 | +262.35% |
| May 15, 2024 | 14.00 | 170 | -98.56% |
| May 21, 2024 | 14.42 | 11.81K | +530.36% |
| Jun 03, 2024 | 14.66 | 1.87K | +143.69% |
| Jun 05, 2024 | 14.93 | 769 | +3.50% |
| Jun 07, 2024 | 14.69 | 743 | +242.40% |
| Jun 10, 2024 | 14.62 | 217 | -67.80% |
| Jun 11, 2024 | 14.84 | 674 | +59.34% |
| Jun 12, 2024 | 14.92 | 423 | -29.15% |
| Jun 13, 2024 | 14.88 | 597 | -77.24% |
| Jun 14, 2024 | 14.85 | 2.62K | +136.31% |
| Jun 17, 2024 | 14.72 | 1.11K | -75.07% |
| Jun 18, 2024 | 14.83 | 4.45K | +187.23% |
| Jun 21, 2024 | 14.54 | 1.55K | -7.02% |
| Jun 24, 2024 | 14.93 | 1.67K | -89.44% |
| Jun 26, 2024 | 14.76 | 15.78K | +123.37% |
| Jun 28, 2024 | 14.48 | 7.06K | +70.13% |
| Jul 01, 2024 | 14.61 | 4.15K | -98.87% |
| Jul 02, 2024 | 14.76 | 368.74K | +6317.30% |
| Jul 09, 2024 | 15.49 | 5.75K | +12125.53% |
| Jul 11, 2024 | 15.52 | 47 | -99.35% |
| Jul 17, 2024 | 16.63 | 7.26K | -38.78% |
| Jul 18, 2024 | 16.37 | 11.86K | +4445.21% |
| Jul 23, 2024 | 16.60 | 261 | +68.39% |
| Jul 24, 2024 | 16.60 | 155 | -98.22% |
| Jul 25, 2024 | 16.45 | 8.72K | -79.48% |
| Jul 30, 2024 | 16.49 | 42.52K | +474.98% |
| Jul 31, 2024 | 16.41 | 7.39K | -53.76% |
| Aug 01, 2024 | 15.94 | 15.99K | +19167.47% |
| Aug 02, 2024 | 16.07 | 83 | +144.12% |
| Aug 05, 2024 | 16.14 | 34 | -99.92% |
| Aug 06, 2024 | 15.67 | 43.67K | +119.34% |
| Aug 07, 2024 | 16.67 | 19.91K | +156.15% |
| Aug 08, 2024 | 16.43 | 7.77K | +301.03% |
| Aug 09, 2024 | 16.71 | 1.94K | -79.54% |
| Aug 15, 2024 | 18.05 | 9.47K | +398.68% |
| Aug 19, 2024 | 19.01 | 1.9K | -9.96% |
| Aug 20, 2024 | 19.18 | 2.11K | -0.94% |
| Aug 21, 2024 | 19.68 | 2.13K | -0.61% |
| Aug 22, 2024 | 19.75 | 2.14K | -41.57% |
| Aug 23, 2024 | 20.28 | 3.67K | +640.61% |
| Aug 26, 2024 | 21.01 | 495 | -77.17% |
| Aug 27, 2024 | 21.15 | 2.17K | -91.48% |
| Aug 29, 2024 | 20.99 | 25.45K | +22.34% |
| Aug 30, 2024 | 20.62 | 20.8K | +44.95% |
| Sep 03, 2024 | 20.93 | 14.35K | +367.12% |
| Sep 04, 2024 | 21.09 | 3.07K | -69.83% |
| Sep 06, 2024 | 22.09 | 10.18K | +37.01% |
| Sep 09, 2024 | 22.05 | 7.43K | +334.05% |
| Sep 10, 2024 | 22.40 | 1.71K | -9.70% |
| Sep 11, 2024 | 22.93 | 1.9K | -55.97% |
| Sep 12, 2024 | 22.87 | 4.31K | -4.84% |
| Sep 13, 2024 | 23.69 | 4.53K | +377.82% |
| Sep 18, 2024 | 24.31 | 947 | -48.98% |
| Sep 19, 2024 | 24.53 | 1.86K | -99.10% |
| Sep 20, 2024 | 25.41 | 206.66K | +4.02% |
| Sep 23, 2024 | 25.68 | 198.66K | +655.38% |
| Sep 25, 2024 | 26.20 | 26.3K | +1.35% |
| Sep 26, 2024 | 26.45 | 25.95K | +417.84% |
| Sep 30, 2024 | 26.12 | 5.01K | +226.45% |
| Oct 02, 2024 | 25.38 | 1.53K | +699.48% |
| Oct 09, 2024 | 24.84 | 192 | +3740.00% |
| Oct 10, 2024 | 24.38 | 5 | -99.63% |
| Oct 15, 2024 | 24.70 | 1.34K | +21.98% |
| Oct 16, 2024 | 24.93 | 1.1K | +75.60% |
| Oct 29, 2024 | 25.96 | 627 | +413.93% |
| Nov 04, 2024 | 26.17 | 122 | -98.15% |
| Nov 08, 2024 | 26.31 | 6.59K | -43.74% |
| Nov 12, 2024 | 26.47 | 11.71K | +1171200.00% |
| Nov 18, 2024 | 27.18 | 1 | -99.82% |
| Nov 26, 2024 | 28.96 | 561 | +850.85% |
| Nov 29, 2024 | 29.57 | 59 | -92.40% |
| Dec 16, 2024 | 28.47 | 776 | -74.38% |
| Dec 17, 2024 | 28.17 | 3.03K | +202.60% |
| Dec 23, 2024 | 27.75 | 1K | -88.92% |
| Dec 26, 2024 | 28.52 | 9.04K | +1207.81% |
| Dec 27, 2024 | 28.63 | 691 | -99.35% |
| Jan 02, 2025 | 28.42 | 106.33K | +20000.57% |
| Jan 08, 2025 | 27.65 | 529 | +569.62% |
| Jan 24, 2025 | 28.71 | 79 | -95.60% |
| Jan 29, 2025 | 29.63 | 1.79K | +29816.67% |
| Jan 30, 2025 | 28.45 | 6 | n/a |