C3.ai Inc. (AI)
NYSE: AI
· Real-Time Price · USD
15.62
0.16 (1.03%)
At close: Sep 05, 2025, 3:59 PM
15.54
-0.48%
After-hours: Sep 05, 2025, 07:56 PM EDT
C3.ai dark pool activity today shows an average trade size of 11,246 with $174.57K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 11:09 AM | 15.7 | 52,700 | 88,489 | 59.56% | 0.56% | 827.39K |
| 2 | 9/5/2025 12:11 PM | 15.65 | 31,500 | 1,254,193 | 2.51% | 0.34% | 492.98K |
| 3 | 9/5/2025 11:15 AM | 15.77 | 23,880 | 320,741 | 7.45% | 0.26% | 376.59K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 3.27M | 2.01M | 1.63 | 37.87% |
| Aug 29, 2025 | 1.43M | 1.45M | 0.98 | 31.97% |
| Aug 22, 2025 | 2.31M | 1.1M | 2.10 | -8.43% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.