C3.ai Inc. (AI)
NYSE: AI
· Real-Time Price · USD
17.14
-0.14 (-0.81%)
At close: Sep 26, 2025, 3:59 PM
17.17
0.18%
After-hours: Sep 26, 2025, 07:57 PM EDT
C3.ai dark pool activity today shows an average trade size of 12,966 with $224.48K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 09:49 AM | 17.5 | 60,000 | 735,290 | 8.16% | 0.65% | 1.05M |
| 2 | 9/26/2025 09:27 AM | 17.28 | 22,702 | 233,891 | 9.71% | 0.25% | 392.29K |
| 3 | 9/26/2025 09:02 AM | 17.28 | 22,702 | 193,475 | 11.73% | 0.25% | 392.29K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 1.4M | 1.09M | 1.29 | -24.24% |
| Sep 19, 2025 | 2.27M | 1.44M | 1.57 | -32.45% |
| Sep 12, 2025 | 2.03M | 2.13M | 0.95 | 6.23% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.