C3.ai Inc. (AI) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

C3.ai Inc. (AI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.98

0.02 (0.06%)

At close: Jan 14, 2025, 3:59 PM

31.06

0.26%

Pre-market Jan 15, 2025, 06:00 AM EST

Daily Stats

Call Volume	161.60K
Call Volume Ask Side	69.14K
Call Volume Bid Side	90.91K
Call Premium	5.40M
Net Call Premium	-2.68M
Call Open Interest	363.90K
IV Rank	27.33
Volatility	0.72
Total Open Interest	537.43K
Gex Ratio	0.59

Put Volume	8.46K
Put Volume Ask Side	5.30K
Put Volume Bid Side	2.35K
Put Premium	1.90M
Net Put Premium	-34.35K
Put Open Interest	173.53K
P/C Ratio	0.05
🐻/🐂 Prem
Open Interest Change	14.73K
IV 30d	0.61

No Options activity found

Historical AI Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-2.34%	0.05	170,058	161,601	8,457	1.80		537.43K	+2.82%	-2.65M	7.31M
01/13/2025	-0.77%	0.64	32,928	20,027	12,901	0.35		522.70K	-10.93%	493.95K	6.91M
01/10/2025	-0.46%	0.35	57,900	42,732	15,168	0.59		586.87K	+13.93%	402.17K	6.96M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership