C3.ai Inc. (AI)
21.80
-0.73 (-3.24%)
At close: Mar 28, 2025, 3:59 PM
21.72
-0.39%
After-hours: Mar 28, 2025, 06:58 PM EDT
Last Updated: 03/28/2025 3:47 PM
Volume
-1.57K
Net Call Prem
-93.26K
Net Put Prem
213.13K
Historical AI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.07% | 0.06 | 85,328 | 80,360 | 4,968 | 356.46K | +42,967 | +13.71% | 1.43M | 662.98K |
| 03/27/25 | -1.74% | 0.04 | 90,728 | 87,323 | 3,405 | 313.49K | +2,340 | +0.75% | 1.45M | 662.56K |
| 03/26/25 | -2.21% | 0.65 | 12,044 | 7,311 | 4,733 | 311.15K | +2,645 | +0.86% | 554.57K | 298.84K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.