Price Alert

C3.ai Inc. (AI)

NYSE: AI · Real-Time Price · USD

17.96

-0.64 (-3.44%)

At close: Aug 14, 2025, 3:59 PM

18.11

0.81%

Pre-market: Aug 15, 2025, 06:28 AM EDT

AI Option Overview

Overview for all option chains of AI. As of August 15, 2025, AI options have an IV of 100.31% and an IV rank of 55.16%. The volume is 82,007 contracts, which is 114.23% of average daily volume of 71,794 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

100.31%

IV Rank

55.16%

Historical Volatility

102.78%

IV Low

57.9% on Oct 28, 2024

IV High

134.79% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

736,225

Put-Call Ratio

0.29

Put Open Interest

167,479

Call Open Interest

568,746

Open Interest Avg (30-day)

396,902

Today vs Open Interest Avg (30-day)

185.49%

Option Volume

Today's Volume

82,007

Put-Call Ratio

0.49

Put Volume

26,786

Call Volume

55,221

Volume Avg (30-day)

71,794

Today vs Volume Avg (30-day)

114.23%

Option Chain Statistics

This table provides a comprehensive overview of all AI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	8,630	15,594	1.81	208,612	46,915	0.22	340.98%	18.5
Aug 22, 2025	9,348	3,810	0.41	74,586	10,748	0.14	98.52%	17.5
Aug 29, 2025	3,830	710	0.19	12,539	5,606	0.45	100.31%	18.5
Sep 05, 2025	954	407	0.43	7,485	5,771	0.77	100.49%	19
Sep 12, 2025	850	367	0.43	2,675	1,628	0.61	90.29%	18
Sep 19, 2025	13,971	526	0.04	114,123	23,263	0.2	103.88%	22.5
Sep 26, 2025	925	255	0.28	3,342	706	0.21	76.43%	17
Oct 17, 2025	4,347	1,349	0.31	32,053	16,418	0.51	87.12%	17.5
Nov 21, 2025	956	339	0.35	13,837	6,172	0.45	72.39%	22.5
Dec 19, 2025	1,053	331	0.31	11,965	6,166	0.52	73.81%	22.5
Jan 16, 2026	9,195	2,154	0.23	67,493	27,586	0.41	77.92%	22.5
Apr 17, 2026	182	72	0.4	0	0	0	65.03%	5
Jan 15, 2027	664	614	0.92	16,098	13,126	0.82	64.78%	22.5
Dec 17, 2027	316	258	0.82	3,938	3,374	0.86	62.08%	17.5