C3.ai Inc. (AI)
22.54
-0.05 (-0.22%)
Apr 28, 2025, 3:21 PM - Market open
Historical AI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +2.73% | 0.17 | 22,825 | 19,499 | 3,326 | 371.52K | +79,130 | +27.06% | 1.83M | 186.94K |
| 04/24/25 | +7.41% | 0.02 | 257,008 | 251,555 | 5,453 | 292.39K | +4,250 | +1.47% | 36.01M | 1.13M |
| 04/23/25 | -0.97% | 0.17 | 13,792 | 11,778 | 2,014 | 288.14K | +5,776 | +2.05% | 710.36K | 327.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.