C3.ai Inc. (AI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    C3.ai Inc.

    NYSE: AI · Real-Time Price · USD
    15.62
    0.16 (1.03%)
    At close: Sep 05, 2025, 3:59 PM
    15.59
    -0.16%
    After-hours: Sep 05, 2025, 07:59 PM EDT

    AI Option Overview

    Overview for all option chains of AI. As of September 07, 2025, AI options have an IV of 94.12% and an IV rank of 67.47%. The volume is 113,334 contracts, which is 303.3% of average daily volume of 37,367 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    94.12%
    IV Rank
    67.47%
    Historical Volatility
    97.94%
    IV Low
    57.9% on Oct 28, 2024
    IV High
    111.59% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    563,163
    Put-Call Ratio
    0.34
    Put Open Interest
    142,274
    Call Open Interest
    420,889
    Open Interest Avg (30-day)
    416,781
    Today vs Open Interest Avg (30-day)
    135.12%

    Option Volume

    Today's Volume
    113,334
    Put-Call Ratio
    0.15
    Put Volume
    14,833
    Call Volume
    98,501
    Volume Avg (30-day)
    37,367
    Today vs Volume Avg (30-day)
    303.3%

    Option Chain Statistics

    This table provides a comprehensive overview of all AI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 54,030 6,676 0.12 68,832 10,015 0.15 135.85% 16
    Sep 19, 2025 27,163 2,129 0.08 131,239 34,976 0.27 108.21% 19
    Sep 26, 2025 2,106 680 0.32 6,981 2,734 0.39 80.04% 17
    Oct 03, 2025 2,570 435 0.17 3,473 1,107 0.32 66.38% 14
    Oct 10, 2025 273 232 0.85 752 1,046 1.39 57.18% 16.5
    Oct 17, 2025 3,913 1,238 0.32 47,928 17,060 0.36 97.38% 17.5
    Oct 24, 2025 199 165 0.83 194 50 0.26 58.16% 15.5
    Nov 21, 2025 3,118 435 0.14 25,925 12,574 0.49 79.6% 20
    Dec 19, 2025 956 459 0.48 17,064 8,577 0.5 81.67% 20
    Jan 16, 2026 2,705 266 0.1 88,482 31,563 0.36 83.07% 20
    Apr 17, 2026 828 1,992 2.41 3,833 3,357 0.88 67.23% 17.5
    Jan 15, 2027 425 69 0.16 21,257 14,239 0.67 66.78% 20
    Dec 17, 2027 215 57 0.27 4,929 4,976 1.01 64.5% 17.5

    Add to Watchlist