Price Alert

C3.ai Inc. (AI)

NYSE: AI · Real-Time Price · USD

17.14

-0.14 (-0.81%)

At close: Sep 26, 2025, 3:59 PM

17.17

0.18%

After-hours: Sep 26, 2025, 07:57 PM EDT

AI Option Overview

Overview for all option chains of AI. As of September 28, 2025, AI options have an IV of 75.55% and an IV rank of 25.25%. The volume is 78,307 contracts, which is 281.42% of average daily volume of 27,826 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

75.55%

IV Rank

25.25%

Historical Volatility

46.87%

IV Low

57.9% on Oct 28, 2024

IV High

127.81% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

485,083

Put-Call Ratio

0.34

Put Open Interest

122,207

Call Open Interest

362,876

Open Interest Avg (30-day)

364,978

Today vs Open Interest Avg (30-day)

132.91%

Option Volume

Today's Volume

78,307

Put-Call Ratio

0.06

Put Volume

4,737

Call Volume

73,570

Volume Avg (30-day)

27,826

Today vs Volume Avg (30-day)

281.42%

Option Chain Statistics

This table provides a comprehensive overview of all AI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	64,891	2,520	0.04	41,357	5,196	0.13	124.43%	16.5
Oct 10, 2025	874	572	0.65	8,678	1,976	0.23	73.28%	16.5
Oct 17, 2025	2,623	648	0.25	69,988	19,676	0.28	77.81%	17.5
Oct 24, 2025	213	217	1.02	2,693	1,328	0.49	65.88%	17
Oct 31, 2025	259	26	0.1	4,626	1,285	0.28	64.83%	17.5
Nov 07, 2025	47	92	1.96	117	6	0.05	64.62%	17.5
Nov 21, 2025	2,572	132	0.05	82,642	18,245	0.22	84.5%	17.5
Dec 19, 2025	503	70	0.14	20,241	10,279	0.51	83.33%	20
Jan 16, 2026	1,048	219	0.21	92,277	33,382	0.36	86.17%	20
Apr 17, 2026	190	146	0.77	8,785	10,894	1.24	70.11%	17.5
Jan 15, 2027	247	10	0.04	24,935	14,622	0.59	69.03%	20
Dec 17, 2027	40	35	0.88	5,503	5,112	0.93	67.44%	17.5
Jan 21, 2028	63	50	0.79	1,034	206	0.2	67.23%	7.5