C3.ai Inc. (AI)
NYSE: AI
· Real-Time Price · USD
26.59
-1.21 (-4.35%)
At close: May 30, 2025, 3:59 PM
26.67
0.30%
After-hours: May 30, 2025, 05:57 PM EDT
Historical AI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -3.31% | 0.55 | 56,130 | 36,276 | 19,854 | 359.77K | +96,960 | +36.89% | 3.6M | 2.09M |
| 05/29/25 | +4.55% | 0.15 | 282,400 | 245,675 | 36,725 | 262.81K | +15,107 | +6.10% | 48.06M | 5.89M |
| 05/28/25 | -3.60% | 0.37 | 29,547 | 21,566 | 7,981 | 247.71K | +8,497 | +3.55% | 2.96M | 1.06M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.