C3.ai Inc. (AI)
NYSE: AI
· Real-Time Price · USD
23.41
-0.19 (-0.81%)
At close: Jun 23, 2025, 3:59 PM
Historical AI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -3.08% | 0.11 | 51,727 | 46,437 | 5,290 | 328.65K | +50,844 | +18.30% | 2.16M | 452.92K |
| 06/18/25 | +0.62% | 0.06 | 63,353 | 59,741 | 3,612 | 277.81K | +48,592 | +21.20% | 2.73M | 392.96K |
| 06/17/25 | -1.48% | 0.04 | 54,859 | 52,911 | 1,948 | 229.22K | +5,820 | +2.61% | 7.89M | 236.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.