PowerFleet Inc. (AIOT)
4.49
0.22 (5.15%)
At close: Apr 07, 2025, 3:59 PM
4.72
5.24%
After-hours: Apr 07, 2025, 07:40 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 102D | -67.22% | 3.46 | 3.4-3.46 | 1,529 | 3,110 | +2 | 89% | 1.03M |
| Call | 10D | 122.97% | 0.03 | 0.03-0.03 | 1,514 | 1,264 | +0 | 364% | 29.07K |
| Call | 10D | 67.22% | 0.03 | 0.01-0.03 | 1,438 | 3,110 | +0 | 224% | 31.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 102D | -67.22% | 3.46 | 3.4-3.46 | 1,529 | 3,110 | +2 | 89% | 1.03M |
| Call | 10D | 67.22% | 0.03 | 0.01-0.03 | 1,438 | 3,110 | +0 | 224% | 31.1K |
| Call | 102D | 67.22% | 0.08 | 0.08-0.1 | 426 | 2,100 | +0 | 78% | 21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.