Advertisement
Arteris Inc. (AIP)
NASDAQ: AIP
· Real-Time Price · USD
6.79
0.08 (1.19%)
At close: Apr 29, 2025, 3:59 PM
6.81
0.29%
After-hours: Apr 29, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -67D | 47.28% | 0.45 | 0.2-0.8 | 304 | 541 | +295 | 128% | 20.56K |
| Call | -67D | 84.09% | 0.07 | 0.03-0.15 | 161 | 94 | +9 | 175% | 282 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -67D | 47.28% | 0.45 | 0.2-0.8 | 304 | 541 | +295 | 128% | 20.56K |
| Call | -67D | 84.09% | 0.07 | 0.03-0.15 | 161 | 94 | +9 | 175% | 282 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.