AAR Corp. (AIR)
NYSE: AIR
· Real-Time Price · USD
61.90
2.14 (3.58%)
At close: May 27, 2025, 3:31 PM
AAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 58.95 | 60.12 | 58.83 | 59.76 | 59.76 | n/a | 120,977 |
| May 22, 2025 | 60.38 | 60.57 | 59.67 | 60.09 | 60.09 | 0.55% | 141,200 |
| May 21, 2025 | 61.61 | 61.61 | 60.21 | 60.36 | 60.36 | 0.45% | 178,308 |
| May 20, 2025 | 62.51 | 62.90 | 61.81 | 61.95 | 61.95 | 2.63% | 126,636 |
| May 19, 2025 | 61.98 | 63.02 | 61.07 | 62.95 | 62.95 | 1.61% | 162,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.