AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AAR Corp. (AIR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

69.50

0.05 (0.07%)

At close: Jan 14, 2025, 3:59 PM

70.66

1.67%

Pre-market Jan 15, 2025, 08:38 AM EST

AIR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	69.64	69.99	68.75	69.47	0.02	0.03%	262,260
Jan 13, 2025	66.51	69.92	66.47	69.45	1.73	2.55%	467,800
Jan 10, 2025	65.94	67.84	64.87	67.72	0.63	0.94%	675,419
Jan 8, 2025	66.00	68.92	64.48	67.09	5.34	8.65%	817,492
Jan 7, 2025	62.35	62.55	60.79	61.75	-0.38	-0.61%	472,300
Jan 6, 2025	62.84	63.67	61.92	62.13	-0.37	-0.59%	279,029
Jan 3, 2025	61.87	62.78	61.11	62.50	0.91	1.48%	349,905
Jan 2, 2025	62.21	62.73	61.23	61.59	0.31	0.51%	213,700
Dec 31, 2024	61.51	62.46	61.16	61.28	0.16	0.26%	164,000
Dec 30, 2024	59.65	62.08	59.18	61.12	0.72	1.19%	226,400
Dec 27, 2024	60.54	61.18	59.44	60.40	-0.65	-1.06%	187,900
Dec 26, 2024	60.22	61.32	59.81	61.05	0.12	0.20%	127,500
Dec 24, 2024	59.80	60.98	59.48	60.93	1.07	1.79%	68,735
Dec 23, 2024	60.60	60.81	59.51	59.86	-0.71	-1.17%	165,700
Dec 20, 2024	59.72	61.63	59.58	60.57	-0.03	-0.05%	1,140,700
Dec 19, 2024	61.05	61.73	60.13	60.60	0.01	0.02%	222,139
Dec 18, 2024	63.03	63.22	60.14	60.59	-2.21	-3.52%	217,749
Dec 17, 2024	63.51	64.36	62.59	62.80	-1.11	-1.74%	161,600
Dec 16, 2024	63.35	64.32	63.04	63.91	0.69	1.09%	171,700
Dec 13, 2024	63.43	63.96	62.70	63.22	-0.47	-0.74%	269,400
Dec 12, 2024	66.83	67.28	63.59	63.69	-3.68	-5.46%	431,100
Dec 11, 2024	67.51	68.40	67.08	67.37	0.44	0.66%	134,100
Dec 10, 2024	65.61	67.37	65.61	66.93	0.97	1.47%	136,900
Dec 9, 2024	68.04	68.04	65.92	65.96	-1.67	-2.47%	117,001
Dec 6, 2024	69.23	69.23	67.58	67.63	-0.82	-1.20%	166,700
Dec 5, 2024	69.95	69.95	68.44	68.45	-1.83	-2.60%	139,310
Dec 4, 2024	68.45	70.47	68.45	70.28	1.88	2.75%	169,100
Dec 3, 2024	69.84	70.14	68.38	68.40	-1.17	-1.68%	142,423
Dec 2, 2024	69.96	70.20	68.85	69.57	0.05	0.07%	185,405
Nov 29, 2024	69.67	69.82	68.91	69.52	0.50	0.72%	110,300
Nov 27, 2024	69.70	70.38	68.21	69.02	-0.17	-0.25%	158,613
Nov 26, 2024	69.74	70.66	68.96	69.19	-1.63	-2.30%	165,347
Nov 25, 2024	69.63	72.27	69.63	70.82	1.74	2.52%	324,425
Nov 22, 2024	68.19	69.18	67.81	69.08	1.24	1.83%	229,701
Nov 21, 2024	68.27	69.00	67.57	67.84	0.30	0.44%	169,600
Nov 20, 2024	67.65	68.13	66.75	67.54	0.19	0.28%	174,400
Nov 19, 2024	66.21	67.41	66.21	67.35	0.85	1.28%	86,434
Nov 18, 2024	66.17	66.73	65.78	66.50	0.35	0.53%	133,623
Nov 15, 2024	67.42	67.42	65.36	66.15	-0.90	-1.34%	209,840
Nov 14, 2024	68.63	68.63	66.53	67.05	-1.27	-1.86%	297,500
Nov 13, 2024	68.41	69.50	67.95	68.32	0.46	0.68%	302,116
Nov 12, 2024	67.56	68.24	66.79	67.86	0.53	0.79%	250,619
Nov 11, 2024	66.84	68.18	66.12	67.33	1.46	2.22%	309,219
Nov 8, 2024	62.62	66.26	62.37	65.87	3.30	5.27%	309,000
Nov 7, 2024	65.50	65.54	62.40	62.57	-3.14	-4.78%	289,200
Nov 6, 2024	63.03	65.86	62.83	65.71	5.89	9.85%	461,800
Nov 5, 2024	59.34	59.96	58.82	59.82	0.67	1.13%	278,038
Nov 4, 2024	58.55	59.59	58.25	59.15	0.75	1.28%	171,944
Nov 1, 2024	59.43	59.92	58.21	58.40	-0.30	-0.51%	174,317
Oct 31, 2024	60.62	60.66	58.64	58.70	-1.86	-3.07%	215,607