Advertisement
AAR Corp. (AIR)
NYSE: AIR
· Real-Time Price · USD
53.48
0.63 (1.19%)
At close: Apr 28, 2025, 3:59 PM
53.44
-0.08%
Pre-market: Apr 29, 2025, 08:20 AM EDT
AAR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 52.87 | 52.87 | 53.79 | 53.79 | 52.82 | 52.82 | 53.49 | 53.49 | n/a | 204,242 |
| Apr 25, 2025 | 51.83 | 51.83 | 52.86 | 52.86 | 51.83 | 51.83 | 52.85 | 52.85 | -1.20% | 267,288 |
| Apr 24, 2025 | 51.87 | 51.87 | 53.64 | 53.64 | 51.76 | 51.76 | 52.64 | 52.64 | -0.40% | 244,744 |
| Apr 23, 2025 | 52.85 | 52.85 | 52.95 | 52.95 | 51.75 | 51.75 | 51.76 | 51.76 | -1.67% | 300,207 |
| Apr 22, 2025 | 51.50 | 51.50 | 51.90 | 51.90 | 50.28 | 50.28 | 50.91 | 50.91 | -1.64% | 302,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.