AAR Corp. (AIR)
NYSE: AIR
· Real-Time Price · USD
81.79
-2.16 (-2.57%)
At close: Oct 03, 2025, 3:59 PM
82.00
0.26%
After-hours: Oct 03, 2025, 07:58 PM EDT
AIR Option Overview
Overview for all option chains of AIR. As of October 04, 2025, AIR options have an IV of 73.07% and an IV rank of 45.59%. The volume is 243 contracts, which is 24.2% of average daily volume of 1,004 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
73.07%IV Rank
45.59%Historical Volatility
35.64%IV Low
32.74% on Nov 08, 2024IV High
121.21% on Sep 30, 2025Open Interest (OI)
Today's Open Interest
12,815Put-Call Ratio
0.27Put Open Interest
2,749Call Open Interest
10,066Open Interest Avg (30-day)
4,644Today vs Open Interest Avg (30-day)
275.95%Option Volume
Today's Volume
243Put-Call Ratio
0.55Put Volume
86Call Volume
157Volume Avg (30-day)
1,004Today vs Volume Avg (30-day)
24.2%Option Chain Statistics
This table provides a comprehensive overview of all AIR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 55 | 68 | 1.24 | 2,980 | 1,227 | 0.41 | 73.07% | 75 |
| Nov 21, 2025 | 60 | 3 | 0.05 | 951 | 722 | 0.76 | 61.78% | 70 |
| Dec 19, 2025 | 7 | 7 | 1 | 921 | 521 | 0.57 | 54.43% | 75 |
| Feb 20, 2026 | 15 | 8 | 0.53 | 615 | 199 | 0.32 | 47.76% | 75 |
| May 15, 2026 | 20 | 0 | 0 | 237 | 80 | 0.34 | 44.2% | 80 |
| Dec 18, 2026 | 0 | 0 | 0 | 4,362 | 0 | 0 | n/a | 7 |