AAR Corp. (AIR)
NYSE: AIR
· Real-Time Price · USD
75.42
-1.73 (-2.24%)
At close: Aug 15, 2025, 3:59 PM
75.38
-0.05%
After-hours: Aug 15, 2025, 06:49 PM EDT
AIR Option Overview
Overview for all option chains of AIR. As of August 15, 2025, AIR options have an IV of 296.76% and an IV rank of 467%. The volume is 276 contracts, which is 89.03% of average daily volume of 310 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
296.76%IV Rank
467%Historical Volatility
46.85%IV Low
32.74% on Nov 08, 2024IV High
89.27% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
8,005Put-Call Ratio
0.11Put Open Interest
797Call Open Interest
7,208Open Interest Avg (30-day)
2,310Today vs Open Interest Avg (30-day)
346.54%Option Volume
Today's Volume
276Put-Call Ratio
0.02Put Volume
5Call Volume
271Volume Avg (30-day)
310Today vs Volume Avg (30-day)
89.03%Option Chain Statistics
This table provides a comprehensive overview of all AIR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 31 | 0 | 0 | 1,148 | 211 | 0.18 | 296.76% | 70 |
| Sep 19, 2025 | 159 | 3 | 0.02 | 781 | 102 | 0.13 | 55.4% | 75 |
| Oct 17, 2025 | 2 | 0 | 0 | 0 | 0 | 0 | 43.11% | 40 |
| Nov 21, 2025 | 25 | 2 | 0.08 | 269 | 71 | 0.26 | 43.2% | 60 |
| Dec 19, 2025 | 2 | 0 | 0 | 245 | 243 | 0.99 | 39.3% | 60 |
| Feb 20, 2026 | 52 | 0 | 0 | 403 | 170 | 0.42 | 35.71% | 75 |
| Dec 18, 2026 | 0 | 0 | 0 | 4,362 | 0 | 0 | n/a | 7 |