AAR Corp. (AIR)
NYSE: AIR
· Real-Time Price · USD
74.78
-0.52 (-0.69%)
At close: Sep 08, 2025, 3:59 PM
76.26
1.98%
After-hours: Sep 08, 2025, 05:20 PM EDT
AIR Option Overview
Overview for all option chains of AIR. As of September 07, 2025, AIR options have an IV of 68.25% and an IV rank of 141.08%. The volume is 43 contracts, which is 19.28% of average daily volume of 223 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
68.25%IV Rank
141.08%Historical Volatility
31.41%IV Low
32.74% on Nov 08, 2024IV High
57.91% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
7,150Put-Call Ratio
0.21Put Open Interest
1,232Call Open Interest
5,918Open Interest Avg (30-day)
2,402Today vs Open Interest Avg (30-day)
297.67%Option Volume
Today's Volume
43Put-Call Ratio
0.13Put Volume
5Call Volume
38Volume Avg (30-day)
223Today vs Volume Avg (30-day)
19.28%Option Chain Statistics
This table provides a comprehensive overview of all AIR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 32 | 2 | 0.06 | 603 | 122 | 0.2 | 68.25% | 75 |
| Oct 17, 2025 | 5 | 0 | 0 | 29 | 8 | 0.28 | 52.21% | 75 |
| Nov 21, 2025 | 0 | 3 | 0 | 306 | 694 | 2.27 | 47.3% | 70 |
| Dec 19, 2025 | 0 | 0 | 0 | 247 | 239 | 0.97 | 49.09% | 60 |
| Feb 20, 2026 | 1 | 0 | 0 | 371 | 169 | 0.46 | 37.92% | 75 |
| Dec 18, 2026 | 0 | 0 | 0 | 4,362 | 0 | 0 | n/a | 7 |