Airship AI Inc. (AISP)
NASDAQ: AISP
· Real-Time Price · USD
5.02
-0.11 (-2.14%)
At close: Aug 14, 2025, 3:59 PM
5.09
1.39%
Pre-market: Aug 15, 2025, 06:00 AM EDT
Airship AI Fail-to-Deliver
Total FTD Shares
2.93K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
-79.6%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Airship AI Inc. has
2,931
shares failed to deliver, representing 0.22%
of the average daily volume of
1,310,246
shares. Over the past year, the monthly average FTD is
67,723
shares, with the current level 96% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 5.22 | 2.93K | -97.97% |
| Jun 30, 2025 | 5.89 | 144.71K | +48298.33% |
| May 30, 2025 | 5.15 | 299 | -99.10% |
| Apr 30, 2025 | 3.89 | 33.33K | +1222.42% |
| Mar 28, 2025 | 4.24 | 2.52K | -78.23% |
| Feb 28, 2025 | 4.24 | 11.57K | -7.33% |
| Jan 30, 2025 | 4.6 | 12.49K | +645.73% |
| Dec 31, 2024 | 6.26 | 1.68K | -96.71% |
| Nov 29, 2024 | 3.12 | 50.98K | +79.52% |
| Oct 30, 2024 | 2.07 | 28.4K | +4882.46% |
| Sep 30, 2024 | 2.3 | 570 | -80.71% |
| Aug 29, 2024 | 2.65 | 2.96K | -82.16% |
| Jul 31, 2024 | 3.98 | 16.57K | -67.27% |
| Jun 28, 2024 | 3.59 | 50.61K | +153263.64% |
| May 31, 2024 | 4.17 | 33 | -99.97% |
| Apr 30, 2024 | 7.36 | 110.61K | -25.36% |
| Mar 28, 2024 | 6.59 | 148.19K | +5601.89% |
| Feb 29, 2024 | 1.53 | 2.6K | -74.97% |
| Jan 31, 2024 | 1.51 | 10.38K | -96.34% |
| Dec 29, 2023 | 1.7 | 283.54K | n/a |