Applied Industrial Techno... (AIT)
NYSE: AIT
· Real-Time Price · USD
261.42
2.32 (0.90%)
At close: Sep 26, 2025, 3:59 PM
261.43
0.00%
After-hours: Sep 26, 2025, 06:28 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.12K
Below Average
FTD / Avg. Volume
0.53%
Low Impact
1-Year Change
-53.0%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Applied Industrial Technologies Inc. has
2,115
shares failed to deliver, representing 0.53%
of the average daily volume of
398,041
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 272.58 | 2,115 | +9513.64% |
| Jul 28, 2025 | 274.23 | 22 | +22.22% |
| Jun 26, 2025 | 231.82 | 18 | -96.29% |
| May 27, 2025 | 229.96 | 485 | -78.93% |
| Apr 25, 2025 | 237.67 | 2,302 | +258.01% |
| Mar 26, 2025 | 232.03 | 643 | -58.33% |
| Feb 26, 2025 | 244.18 | 1,543 | -7.99% |
| Jan 31, 2025 | 258.62 | 1,677 | +4832.35% |
| Dec 26, 2024 | 243.11 | 34 | -98.87% |
| Nov 14, 2024 | 269.1 | 3,016 | +301500.00% |
| Sep 30, 2024 | 221.62 | 1 | -99.98% |
| Jul 30, 2024 | 214.99 | 4,503 | +3850.00% |
| Jun 26, 2024 | 190 | 114 | -30.91% |
| May 29, 2024 | 188.83 | 165 | -65.63% |
| Apr 03, 2024 | 193.2 | 480 | -92.48% |
| Mar 22, 2024 | 195.12 | 6,380 | +159400.00% |
| Feb 13, 2024 | 179.8 | 4 | -80.00% |
| Jan 16, 2024 | 166.01 | 20 | -99.39% |
| Dec 14, 2023 | 171.66 | 3,302 | -75.17% |
| Nov 10, 2023 | 159.81 | 13,301 | +20053.03% |
| Sep 08, 2023 | 155.11 | 66 | +725.00% |
| Aug 14, 2023 | 152.53 | 8 | -91.75% |
| Jul 31, 2023 | 142.54 | 97 | -42.94% |
| Jun 22, 2023 | 135.92 | 170 | +60.38% |
| May 26, 2023 | 125.92 | 106 | -78.76% |
| Apr 25, 2023 | 132.67 | 499 | -52.25% |
| Mar 21, 2023 | 134.43 | 1,045 | +1035.87% |
| Feb 22, 2023 | 136.89 | 92 | +820.00% |
| Jan 30, 2023 | 134.21 | 10 | n/a |