Apartment Investment and ... (AIV)
9.05
0.00 (0.00%)
At close: Mar 03, 2025, 3:59 PM
9.08
0.28%
After-hours: Mar 03, 2025, 04:23 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | -23.80% | 2.05 | 2.05-2.15 | 1,750 | 5,198 | +0 | 59% | 1.22M |
| Call | 18D | -51.41% | 4.65 | 4.6-4.65 | 633 | 188 | +0 | n/a | 84.60K |
| Call | 18D | -23.80% | 2.07 | 2.04-2.1 | 409 | 254 | +0 | 85% | 55.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | -23.80% | 2.05 | 2.05-2.15 | 1,750 | 5,198 | +0 | 59% | 1.22M |
| Call | 18D | 3.81% | 0.25 | 0.25-0.25 | 66 | 369 | +7 | 37% | 8.12K |
| Call | 18D | -23.80% | 2.07 | 2.04-2.1 | 409 | 254 | +0 | 85% | 55.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.