AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Assurant Inc. (AIZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

211.49

-0.19 (-0.09%)

At close: Jan 17, 2025, 3:59 PM

211.59

0.05%

After-hours Jan 17, 2025, 07:00 PM EST

AIZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	211.54	213.65	210.79	211.59	-0.09	-0.04%	345,470
Jan 16, 2025	209.54	212.03	209.02	211.68	2.66	1.27%	210,424
Jan 15, 2025	208.07	209.25	206.97	209.02	4.28	2.09%	264,315
Jan 14, 2025	200.44	205.44	199.31	204.74	4.87	2.44%	231,100
Jan 13, 2025	197.59	200.40	197.28	199.87	0.95	0.48%	333,401
Jan 10, 2025	202.49	204.00	197.50	198.92	-6.50	-3.16%	374,040
Jan 8, 2025	206.27	206.99	203.31	205.42	-1.58	-0.76%	306,400
Jan 7, 2025	209.03	210.19	206.11	207.00	-0.66	-0.32%	379,834
Jan 6, 2025	210.64	212.12	207.35	207.66	-4.19	-1.98%	337,100
Jan 3, 2025	212.62	213.45	210.95	211.85	0.44	0.21%	250,938
Jan 2, 2025	214.00	214.46	210.94	211.41	-1.81	-0.85%	219,300
Dec 31, 2024	212.83	214.04	212.76	213.22	0.95	0.45%	234,415
Dec 30, 2024	212.83	213.53	210.53	212.27	-2.78	-1.29%	217,600
Dec 27, 2024	216.00	217.74	214.50	215.05	-2.14	-0.99%	251,700
Dec 26, 2024	214.92	217.75	214.71	217.19	1.76	0.82%	224,958
Dec 24, 2024	212.10	216.30	211.11	215.43	4.03	1.91%	191,900
Dec 23, 2024	210.57	212.92	210.14	211.40	-0.87	-0.41%	376,009
Dec 20, 2024	207.78	212.79	207.78	212.27	3.83	1.84%	924,089
Dec 19, 2024	208.67	210.81	208.06	208.44	0.80	0.39%	319,029
Dec 18, 2024	212.79	214.77	207.39	207.64	-5.48	-2.57%	335,706
Dec 17, 2024	215.10	216.28	212.75	213.12	-4.21	-1.94%	367,702
Dec 16, 2024	218.05	218.78	216.46	217.33	-0.50	-0.23%	441,144
Dec 13, 2024	218.87	219.66	217.10	217.83	0.21	0.10%	258,563
Dec 12, 2024	218.40	220.61	217.47	217.62	0.69	0.32%	249,023
Dec 11, 2024	217.91	217.91	215.58	216.93	0.62	0.29%	275,176
Dec 10, 2024	217.75	218.99	212.56	216.31	-2.32	-1.06%	314,357
Dec 9, 2024	222.88	223.15	218.18	218.63	-5.59	-2.49%	254,400
Dec 6, 2024	224.77	225.71	223.33	224.22	-1.15	-0.51%	247,749
Dec 5, 2024	224.67	226.39	224.23	225.37	0.99	0.44%	248,902
Dec 4, 2024	226.82	227.53	223.33	224.38	-2.96	-1.30%	303,562
Dec 3, 2024	226.70	229.24	224.29	227.34	1.61	0.71%	371,643
Dec 2, 2024	227.85	227.85	224.50	225.73	-1.37	-0.60%	298,430
Nov 29, 2024	227.42	228.62	226.08	227.10	0.05	0.02%	231,222
Nov 27, 2024	228.11	229.44	226.16	227.05	-1.63	-0.71%	488,000
Nov 26, 2024	227.80	229.08	226.11	228.68	1.24	0.55%	330,800
Nov 25, 2024	227.43	230.55	226.25	227.44	1.29	0.57%	1,260,819
Nov 22, 2024	225.12	227.16	224.47	226.15	0.93	0.41%	352,400
Nov 21, 2024	221.37	225.47	220.72	225.22	4.37	1.98%	295,847
Nov 20, 2024	221.18	222.67	219.00	220.85	1.68	0.77%	529,911
Nov 19, 2024	219.46	220.46	217.20	219.17	-2.43	-1.10%	360,114
Nov 18, 2024	218.19	221.94	217.79	221.60	2.78	1.27%	502,330
Nov 15, 2024	216.05	219.06	215.53	218.82	3.34	1.55%	488,411
Nov 14, 2024	212.97	215.87	212.07	215.48	2.24	1.05%	876,735
Nov 13, 2024	211.73	214.50	210.99	213.24	0.95	0.45%	552,300
Nov 12, 2024	210.67	212.81	209.30	212.29	1.56	0.74%	290,423
Nov 11, 2024	212.26	214.82	210.28	210.73	1.34	0.64%	339,141
Nov 8, 2024	207.70	209.73	205.30	209.39	3.55	1.72%	303,638
Nov 7, 2024	207.30	208.67	204.81	205.84	-0.53	-0.26%	310,600
Nov 6, 2024	196.84	207.24	194.88	206.37	13.28	6.88%	692,513
Nov 5, 2024	190.73	193.34	189.40	193.09	1.90	0.99%	390,069