Assurant Inc. (AIZ)
191.43
2.49 (1.32%)
At close: Apr 23, 2025, 3:59 PM
190.99
-0.23%
Pre-market: Apr 24, 2025, 08:14 AM EDT
Assurant Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 191.15 | 191.15 | 194.12 | 194.12 | 189.68 | 189.68 | 191.07 | 191.07 | n/a | 351,790 |
| Apr 22, 2025 | 186.99 | 186.99 | 189.65 | 189.65 | 186.33 | 186.33 | 188.94 | 188.94 | -1.11% | 460,900 |
| Apr 21, 2025 | 188.46 | 188.46 | 188.46 | 188.46 | 181.75 | 181.75 | 183.87 | 183.87 | -2.68% | 381,300 |
| Apr 17, 2025 | 191.60 | 191.60 | 191.72 | 191.72 | 188.60 | 188.60 | 188.97 | 188.97 | 2.77% | 432,700 |
| Apr 16, 2025 | 195.18 | 195.18 | 195.21 | 195.21 | 188.90 | 188.90 | 190.32 | 190.32 | 0.71% | 435,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.