Assurant Inc. (AIZ)
NYSE: AIZ
· Real-Time Price · USD
194.73
-3.29 (-1.66%)
At close: Jun 25, 2025, 3:59 PM
195.50
0.40%
Pre-market: Jun 26, 2025, 09:12 AM EDT
Assurant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 197.73 | 198.00 | 194.39 | 194.60 | 194.60 | n/a | 324,799 |
| Jun 24, 2025 | 200.18 | 200.18 | 197.43 | 198.02 | 198.02 | 1.76% | 290,047 |
| Jun 23, 2025 | 196.45 | 199.73 | 194.69 | 199.68 | 199.68 | 0.84% | 390,446 |
| Jun 20, 2025 | 196.18 | 198.74 | 195.29 | 196.15 | 196.15 | -1.77% | 598,316 |
| Jun 18, 2025 | 198.67 | 198.93 | 195.35 | 195.36 | 195.36 | -0.40% | 711,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.