Assurant Inc. (AIZ)
NYSE: AIZ
· Real-Time Price · USD
196.17
-6.28 (-3.10%)
At close: May 14, 2025, 3:59 PM
196.29
0.06%
After-hours: May 14, 2025, 04:00 PM EDT
Assurant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 202.05 | 202.09 | 196.03 | 196.29 | 196.29 | n/a | 634,775 |
| May 13, 2025 | 203.08 | 204.51 | 201.51 | 202.45 | 202.45 | 3.14% | 527,400 |
| May 12, 2025 | 198.91 | 202.33 | 195.48 | 202.07 | 202.07 | -0.19% | 475,306 |
| May 9, 2025 | 194.87 | 195.73 | 193.63 | 195.71 | 195.71 | -3.15% | 329,317 |
| May 8, 2025 | 197.79 | 198.60 | 192.74 | 194.87 | 194.87 | -0.43% | 580,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.