Assurant Inc. (AIZ)
NYSE: AIZ
· Real-Time Price · USD
201.34
-2.63 (-1.29%)
At close: Jun 05, 2025, 3:59 PM
201.00
-0.17%
After-hours: Jun 05, 2025, 06:14 PM EDT
Assurant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 203.68 | 206.32 | 200.81 | 201.41 | 201.41 | n/a | 506,526 |
| Jun 4, 2025 | 205.80 | 206.49 | 203.97 | 203.97 | 203.97 | 1.27% | 592,435 |
| Jun 3, 2025 | 204.17 | 206.74 | 200.82 | 205.82 | 205.82 | 0.91% | 658,227 |
| Jun 2, 2025 | 200.90 | 204.27 | 199.65 | 204.23 | 204.23 | -0.77% | 547,200 |
| May 30, 2025 | 198.90 | 204.25 | 197.89 | 202.98 | 202.98 | -0.61% | 5,103,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.