Assurant Inc. (AIZ)
203.23
-7.54 (-3.58%)
At close: Apr 03, 2025, 3:59 PM
194.49
-4.30%
After-hours: Apr 03, 2025, 05:04 PM EDT
Historical AIZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/21/25 | -1.56% | 0.82 | 113 | 62 | 51 | 0 | -2,725 | -100.00% | 24.18K | 16.57K |
| 04/19/24 | +1.13% | 0.89 | 17 | 9 | 8 | 2.73K | -143 | -4.99% | 0 | 3.71K |
| 04/18/24 | -0.08% | 0.01 | 353 | 349 | 4 | 2.87K | -40 | -1.38% | 297.55K | 2.7K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.