Assurant Inc. (AIZ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Assurant Inc.

    NYSE: AIZ · Real-Time Price · USD
    211.15
    -5.36 (-2.48%)
    At close: Sep 05, 2025, 3:59 PM
    211.17
    0.01%
    After-hours: Sep 05, 2025, 06:04 PM EDT

    AIZ Option Overview

    Overview for all option chains of AIZ. As of September 07, 2025, AIZ options have an IV of 90.3% and an IV rank of 202.39%. The volume is 6 contracts, which is 15.79% of average daily volume of 38 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    90.3%
    IV Rank
    202.39%
    Historical Volatility
    37.09%
    IV Low
    28.17% on Jan 16, 2025
    IV High
    58.87% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    965
    Put-Call Ratio
    0.33
    Put Open Interest
    239
    Call Open Interest
    726
    Open Interest Avg (30-day)
    915
    Today vs Open Interest Avg (30-day)
    105.46%

    Option Volume

    Today's Volume
    6
    Put-Call Ratio
    0
    Put Volume
    6
    Call Volume
    0
    Volume Avg (30-day)
    38
    Today vs Volume Avg (30-day)
    15.79%

    Option Chain Statistics

    This table provides a comprehensive overview of all AIZ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 268 206 0.77 90.3% 210
    Oct 17, 2025 0 1 0 226 0 0 46.95% 135
    Dec 19, 2025 0 4 0 129 29 0.22 37.74% 190
    Jan 16, 2026 0 0 0 0 0 0 n/a 70
    Mar 20, 2026 0 1 0 103 4 0.04 29.21% 195

    Add to Watchlist