Assurant Inc. (AIZ)
207.40
-3.64 (-1.72%)
At close: Feb 28, 2025, 3:59 PM
207.89
0.24%
After-hours: Feb 28, 2025, 07:00 PM EST
Historical AIZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/19/24 | +1.13% | 0.89 | 17 | 9 | 8 | 2.73K | -143 | -4.99% | 0 | 3.71K |
| 04/18/24 | -0.08% | 0.01 | 353 | 349 | 4 | 2.87K | -40 | -1.38% | 297.55K | 2.70K |
| 04/17/24 | -0.65% | 2.54 | 46 | 13 | 33 | 2.91K | -10 | -0.34% | 9.71K | 21.89K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.