Akamai Technologies Inc. (AKAM)
80.06
-1.50 (-1.84%)
At close: Mar 28, 2025, 3:57 PM
79.31
-0.94%
After-hours: Mar 28, 2025, 07:44 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 138D | 18.66% | 3 | 3-3 | 11,129 | 11,078 | +1 | 38% | 3.46M |
| Put | 47D | 18.81% | 0.5 | 0.5-0.5 | 6,000 | 736 | +0 | 47% | 45.63K |
| Call | 82D | 31.15% | 0.5 | 0.49-0.5 | 4,503 | 5,405 | +0 | 37% | 270.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 138D | 18.66% | 3 | 3-3 | 11,129 | 11,078 | +1 | 38% | 3.46M |
| Call | 82D | 31.15% | 0.5 | 0.49-0.5 | 4,503 | 5,405 | +0 | 37% | 270.25K |
| Put | 138D | 12.57% | 2.61 | 2.61-2.61 | 3,500 | 4,269 | +0 | 40% | 1.32M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.