Akamai Technologies Inc. (AKAM)
79.22
-0.44 (-0.55%)
At close: Mar 13, 2025, 11:51 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 8D | -26.23% | 12.9 | 12.9-12.9 | 17,158 | 1,241 | +0 | 80% | 2.53M |
| Put | 8D | -23.07% | 11.4 | 11.4-13.5 | 11,170 | 1,368 | +0 | n/a | 2.36M |
| Call | 155D | 19.92% | 3.8 | 3.64-3.8 | 11,129 | 10,130 | +25 | 39% | 3.70M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 8D | 19.92% | 0.26 | 0.26-0.39 | 1,597 | 12,313 | +0 | 57% | 98.50K |
| Call | 155D | 19.92% | 3.8 | 3.64-3.8 | 11,129 | 10,130 | +25 | 39% | 3.70M |
| Call | 8D | 7.30% | 0.4 | 0.4-0.6 | 6,152 | 7,684 | -3 | 39% | 307.36K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.