Akamai Technologies Inc. (AKAM)
NASDAQ: AKAM
· Real-Time Price · USD
77.55
-1.39 (-1.76%)
At close: May 14, 2025, 3:59 PM
78.00
0.58%
After-hours: May 14, 2025, 05:05 PM EDT
AKAM Hottest Contracts (Highest Volume)
Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
---|---|---|---|---|---|---|---|---|---|
Call | 93D | 22.50% | 1.3 | 1.3-1.3 | 11,129 | 11,078 | +0 | 36% | 1.55M |
Put | 2D | 22.63% | 0.1 | 0.1-0.1 | 7,535 | 8,426 | +0 | 150% | 58.98K |
Put | 2D | 16.18% | 0.05 | 0.05-0.05 | 6,000 | 1,101 | +0 | 95% | 3.3K |
AKAM Highest OI Contracts
Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
---|---|---|---|---|---|---|---|---|---|
Call | 93D | 22.50% | 1.3 | 1.3-1.3 | 11,129 | 11,078 | +0 | 36% | 1.55M |
Put | 2D | 22.63% | 0.1 | 0.1-0.1 | 7,535 | 8,426 | +0 | 150% | 58.98K |
Call | 37D | 35.40% | 0.06 | 0.05-0.06 | 2,252 | 5,740 | +0 | 41% | 40.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.