Akamai Technologies Inc. (AKAM)
80.06
-1.50 (-1.84%)
At close: Mar 28, 2025, 3:57 PM
79.31
-0.94%
After-hours: Mar 28, 2025, 07:44 PM EDT
Akamai Fail-to-Deliver
Total FTD Shares
482
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Akamai Technologies Inc. has seen a monthly average of
4,443 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 84.30 | 713 | -94.43% |
| Jan 10, 2023 | 86.88 | 12.8K | +4554.55% |
| Jan 11, 2023 | 87.39 | 275 | -55.79% |
| Jan 13, 2023 | 88.64 | 622 | -91.25% |
| Jan 17, 2023 | 88.70 | 7.11K | +533.42% |
| Jan 20, 2023 | 86.59 | 1.12K | +10.87% |
| Jan 23, 2023 | 88.13 | 1.01K | +612.68% |
| Jan 24, 2023 | 89.19 | 142 | -69.53% |
| Jan 26, 2023 | 86.62 | 466 | +380.41% |
| Jan 27, 2023 | 87.46 | 97 | -99.35% |
| Jan 31, 2023 | 87.34 | 14.96K | +6856.28% |
| Feb 01, 2023 | 88.95 | 215 | -42.51% |
| Feb 02, 2023 | 89.58 | 374 | -73.32% |
| Feb 03, 2023 | 91.28 | 1.4K | -40.74% |
| Feb 06, 2023 | 89.33 | 2.37K | +15.41% |
| Feb 07, 2023 | 87.49 | 2.05K | +180.44% |
| Feb 15, 2023 | 87.79 | 731 | +740.23% |
| Feb 16, 2023 | 78.66 | 87 | -90.47% |
| Feb 24, 2023 | 75.15 | 913 | -96.16% |
| Feb 27, 2023 | 72.71 | 23.79K | +7311.53% |
| Feb 28, 2023 | 73.30 | 321 | +114.00% |
| Mar 08, 2023 | 74.72 | 150 | -76.11% |
| Mar 09, 2023 | 74.41 | 628 | +38.33% |
| Mar 10, 2023 | 73.70 | 454 | -15.93% |
| Mar 14, 2023 | 70.75 | 540 | -47.42% |
| Mar 15, 2023 | 71.83 | 1.03K | +23.44% |
| Mar 16, 2023 | 71.94 | 832 | +132.40% |
| Mar 21, 2023 | 75.14 | 358 | -75.24% |
| Mar 22, 2023 | 75.70 | 1.45K | +1075.61% |
| Mar 23, 2023 | 74.15 | 123 | -98.97% |
| Mar 24, 2023 | 75.05 | 11.97K | +2697.66% |
| Mar 27, 2023 | 76.05 | 428 | -92.97% |
| Mar 28, 2023 | 76.37 | 6.09K | +35.88% |
| Mar 29, 2023 | 76.58 | 4.48K | +5874.67% |
| Apr 05, 2023 | 77.57 | 75 | -78.07% |
| Apr 06, 2023 | 77.41 | 342 | +41.91% |
| Apr 11, 2023 | 78.23 | 241 | -39.14% |
| Apr 14, 2023 | 83.17 | 396 | -79.48% |
| Apr 20, 2023 | 82.20 | 1.93K | +136.23% |
| Apr 21, 2023 | 80.85 | 817 | +467.36% |
| Apr 24, 2023 | 80.94 | 144 | -10.00% |
| Apr 25, 2023 | 80.65 | 160 | +263.64% |
| Apr 27, 2023 | 78.70 | 44 | -93.96% |
| Apr 28, 2023 | 81.72 | 728 | -87.97% |
| May 15, 2023 | 85.32 | 6.05K | -64.99% |
| May 17, 2023 | 86.87 | 17.28K | +0.81% |
| May 18, 2023 | 86.77 | 17.14K | +4558.97% |
| May 19, 2023 | 87.77 | 368 | +91.67% |
| Jun 05, 2023 | 93.51 | 192 | -83.93% |
| Jun 15, 2023 | 91.99 | 1.2K | +879.51% |
| Jun 16, 2023 | 92.07 | 122 | -82.57% |
| Jun 21, 2023 | 90.68 | 700 | +100.57% |
| Jun 22, 2023 | 88.07 | 349 | +8.39% |
| Jun 29, 2023 | 89.05 | 322 | -8.78% |
| Jul 06, 2023 | 90.22 | 353 | -84.34% |
| Jul 10, 2023 | 89.77 | 2.25K | +787.40% |
| Jul 17, 2023 | 92.32 | 254 | -7.30% |
| Jul 19, 2023 | 93.80 | 274 | -62.77% |
| Jul 20, 2023 | 93.98 | 736 | +20.46% |
| Jul 21, 2023 | 92.18 | 611 | -35.55% |
| Jul 25, 2023 | 92.80 | 948 | -93.14% |
| Jul 26, 2023 | 93.57 | 13.82K | +511.78% |
| Jul 27, 2023 | 94.19 | 2.26K | +251.87% |
| Jul 28, 2023 | 93.99 | 642 | +45.58% |
| Jul 31, 2023 | 94.64 | 441 | -49.89% |
| Aug 01, 2023 | 94.50 | 880 | +160.36% |
| Aug 03, 2023 | 92.42 | 338 | -95.46% |
| Aug 09, 2023 | 94.95 | 7.44K | +2695.86% |
| Sep 01, 2023 | 105.09 | 266 | +29.76% |
| Sep 06, 2023 | 104.55 | 205 | -49.00% |
| Sep 08, 2023 | 104.07 | 402 | +7.49% |
| Sep 12, 2023 | 104.75 | 374 | -7.65% |
| Sep 13, 2023 | 104.01 | 405 | -54.44% |
| Sep 15, 2023 | 105.52 | 889 | +191.48% |
| Sep 18, 2023 | 104.50 | 305 | -20.57% |
| Sep 21, 2023 | 108.49 | 384 | -97.87% |
| Sep 22, 2023 | 107.93 | 18.01K | +10019.66% |
| Sep 26, 2023 | 107.61 | 178 | -97.31% |
| Sep 27, 2023 | 106.25 | 6.61K | +2110.37% |
| Oct 02, 2023 | 106.54 | 299 | +4.55% |
| Oct 03, 2023 | 106.83 | 286 | +59.78% |
| Oct 04, 2023 | 105.62 | 179 | -50.55% |
| Oct 06, 2023 | 105.66 | 362 | +66.82% |
| Oct 10, 2023 | 105.73 | 217 | -26.94% |
| Oct 20, 2023 | 106.99 | 297 | -78.10% |
| Oct 24, 2023 | 103.48 | 1.36K | +340.26% |
| Oct 26, 2023 | 102.60 | 308 | +2980.00% |
| Oct 30, 2023 | 102.01 | 10 | -95.71% |
| Nov 03, 2023 | 105.27 | 233 | -92.36% |
| Nov 10, 2023 | 109.79 | 3.05K | +60880.00% |
| Nov 13, 2023 | 110.77 | 5 | -98.21% |
| Nov 15, 2023 | 112.12 | 279 | +179.00% |
| Nov 21, 2023 | 112.47 | 100 | +72.41% |
| Nov 22, 2023 | 113.13 | 58 | -78.36% |
| Nov 24, 2023 | 113.57 | 268 | -2.19% |
| Nov 29, 2023 | 114.65 | 274 | +2.62% |
| Dec 01, 2023 | 115.53 | 267 | -1.11% |
| Dec 05, 2023 | 115.90 | 270 | +35.00% |
| Dec 15, 2023 | 118.33 | 200 | n/a |
| Dec 18, 2023 | 119.14 | 200 | n/a |
| Dec 19, 2023 | 119.94 | 200 | -96.77% |
| Dec 22, 2023 | 119.49 | 6.2K | +2222.10% |
| Dec 28, 2023 | 119.00 | 267 | -2.20% |
| Jan 05, 2024 | 114.63 | 273 | -2.15% |
| Jan 09, 2024 | 115.99 | 279 | -82.02% |
| Jan 16, 2024 | 118.10 | 1.55K | +602.26% |
| Jan 18, 2024 | 117.71 | 221 | +12.18% |
| Jan 24, 2024 | 123.23 | 197 | +12.57% |
| Feb 01, 2024 | 123.23 | 175 | -98.01% |
| Feb 02, 2024 | 124.04 | 8.79K | +3504.10% |
| Feb 06, 2024 | 124.61 | 244 | +144.00% |
| Feb 09, 2024 | 126.78 | 100 | +900.00% |
| Feb 12, 2024 | 128.32 | 10 | -99.98% |
| Feb 14, 2024 | 125.05 | 57.77K | -62.81% |
| Feb 16, 2024 | 111.57 | 155.35K | +637.41% |
| Feb 20, 2024 | 109.19 | 21.07K | +9389.64% |
| Feb 27, 2024 | 108.07 | 222 | -43.94% |
| Feb 29, 2024 | 108.14 | 396 | -54.54% |
| Mar 04, 2024 | 110.24 | 871 | -43.48% |
| Mar 05, 2024 | 110.76 | 1.54K | -1.28% |
| Mar 06, 2024 | 109.38 | 1.56K | -27.40% |
| Mar 07, 2024 | 110.16 | 2.15K | +1606.35% |
| Mar 11, 2024 | 111.00 | 126 | +200.00% |
| Mar 12, 2024 | 110.03 | 42 | -43.24% |
| Mar 14, 2024 | 109.53 | 74 | -74.83% |
| Mar 21, 2024 | 109.60 | 294 | -99.74% |
| Mar 22, 2024 | 109.15 | 113.3K | +112078.22% |
| Mar 26, 2024 | 108.56 | 101 | -47.12% |
| Apr 04, 2024 | 107.08 | 191 | -86.57% |
| Apr 09, 2024 | 105.82 | 1.42K | +1294.12% |
| Apr 10, 2024 | 107.57 | 102 | -8.93% |
| Apr 11, 2024 | 104.38 | 112 | -16.42% |
| Apr 12, 2024 | 105.09 | 134 | -60.12% |
| Apr 19, 2024 | 100.73 | 336 | -19.04% |
| Apr 22, 2024 | 101.50 | 415 | -96.93% |
| Apr 23, 2024 | 100.88 | 13.51K | -14.18% |
| Apr 24, 2024 | 101.76 | 15.74K | +29.56% |
| Apr 25, 2024 | 102.19 | 12.15K | +14903.70% |
| Apr 29, 2024 | 101.68 | 81 | -88.83% |
| May 02, 2024 | 100.89 | 725 | -65.38% |
| May 03, 2024 | 99.74 | 2.09K | +43.72% |
| May 06, 2024 | 99.67 | 1.46K | +158.79% |
| May 07, 2024 | 101.08 | 563 | -77.98% |
| May 08, 2024 | 101.67 | 2.56K | +168.03% |
| May 09, 2024 | 102.12 | 954 | -19.36% |
| May 10, 2024 | 102.46 | 1.18K | -83.44% |
| May 13, 2024 | 91.19 | 7.14K | +2111.76% |
| May 14, 2024 | 94.32 | 323 | +53.81% |
| May 16, 2024 | 95.98 | 210 | -62.77% |
| May 17, 2024 | 96.87 | 564 | +288.97% |
| May 20, 2024 | 95.21 | 145 | -96.49% |
| May 21, 2024 | 94.90 | 4.13K | +1877.03% |
| May 22, 2024 | 94.50 | 209 | -90.96% |
| May 24, 2024 | 93.96 | 2.31K | -81.20% |
| May 28, 2024 | 94.14 | 12.3K | -9.26% |
| May 31, 2024 | 90.22 | 13.56K | +794.85% |
| Jun 03, 2024 | 92.24 | 1.51K | -87.95% |
| Jun 06, 2024 | 90.74 | 12.57K | +3147.55% |
| Jun 10, 2024 | 89.18 | 387 | -97.64% |
| Jun 11, 2024 | 90.34 | 16.43K | +4167.27% |
| Jun 14, 2024 | 88.35 | 385 | -94.14% |
| Jun 20, 2024 | 88.48 | 6.58K | -55.26% |
| Jun 21, 2024 | 89.36 | 14.7K | +15369.47% |
| Jun 25, 2024 | 88.74 | 95 | -79.12% |
| Jun 27, 2024 | 88.43 | 455 | +3691.67% |
| Jun 28, 2024 | 89.94 | 12 | -99.21% |
| Jul 02, 2024 | 89.53 | 1.53K | +58.63% |
| Jul 03, 2024 | 90.82 | 962 | +1236.11% |
| Jul 11, 2024 | 93.78 | 72 | -98.56% |
| Jul 12, 2024 | 94.10 | 5K | +3898.40% |
| Jul 15, 2024 | 95.14 | 125 | -75.59% |
| Jul 16, 2024 | 96.26 | 512 | +924.00% |
| Jul 18, 2024 | 97.19 | 50 | -75.00% |
| Jul 22, 2024 | 95.05 | 200 | -71.47% |
| Aug 06, 2024 | 91.32 | 701 | +3794.44% |
| Aug 08, 2024 | 92.64 | 18 | -84.48% |
| Aug 12, 2024 | 101.51 | 116 | -98.72% |
| Aug 13, 2024 | 99.58 | 9.08K | +404.84% |
| Aug 19, 2024 | 100.50 | 1.8K | -60.94% |
| Aug 21, 2024 | 101.70 | 4.61K | +335.76% |
| Aug 22, 2024 | 102.11 | 1.06K | +4495.65% |
| Aug 26, 2024 | 101.83 | 23 | -99.91% |
| Aug 30, 2024 | 101.60 | 24.47K | +7406.13% |
| Sep 04, 2024 | 99.96 | 326 | +781.08% |
| Sep 06, 2024 | 99.12 | 37 | -99.23% |
| Sep 13, 2024 | 97.30 | 4.83K | +1234.81% |
| Sep 25, 2024 | 101.84 | 362 | +624.00% |
| Oct 02, 2024 | 99.82 | 50 | -97.35% |
| Oct 07, 2024 | 101.48 | 1.89K | +141.79% |
| Oct 11, 2024 | 103.42 | 780 | -97.01% |
| Oct 15, 2024 | 103.57 | 26.11K | +1199.25% |
| Oct 17, 2024 | 103.58 | 2.01K | -94.46% |
| Oct 18, 2024 | 104.73 | 36.31K | +14661.79% |
| Oct 28, 2024 | 101.97 | 246 | -89.78% |
| Nov 05, 2024 | 100.04 | 2.41K | -92.16% |
| Nov 07, 2024 | 104.71 | 30.71K | +28869.81% |
| Nov 22, 2024 | 91.08 | 106 | -45.64% |
| Dec 05, 2024 | 98.30 | 195 | -55.88% |
| Dec 13, 2024 | 100.00 | 442 | +5425.00% |
| Dec 16, 2024 | 99.24 | 8 | -99.40% |
| Dec 31, 2024 | 95.56 | 1.32K | +1292.63% |
| Jan 02, 2025 | 95.65 | 95 | n/a |
| Jan 03, 2025 | 95.42 | 95 | -98.55% |
| Jan 21, 2025 | 91.01 | 6.56K | +54541.67% |
| Jan 22, 2025 | 94.71 | 12 | -99.92% |
| Jan 28, 2025 | 99.67 | 15.68K | +67.38% |
| Jan 29, 2025 | 100.54 | 9.37K | +2638.30% |
| Jan 30, 2025 | 100.41 | 342 | -29.05% |
| Jan 31, 2025 | 101.48 | 482 | n/a |