AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Embotelladora Andina S.A. (AKO-B)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.76

0.54 (2.95%)

At close: Dec 26, 2024, 3:59 PM

AKO-B Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	17.92	18.96	17.92	18.33	0.11	0.60%	5,839
Dec 24, 2024	18.28	18.48	18.22	18.22	-0.03	-0.16%	1,300
Dec 23, 2024	18.36	18.86	17.70	18.25	0.35	1.96%	53,200
Dec 20, 2024	18.11	18.58	17.80	17.90	0.02	0.11%	9,000
Dec 19, 2024	17.90	18.27	17.78	17.88	0.13	0.73%	7,800
Dec 18, 2024	18.39	18.92	17.59	17.75	-0.83	-4.47%	15,600
Dec 17, 2024	18.79	18.80	18.58	18.58	-0.02	-0.11%	4,400
Dec 16, 2024	18.54	18.73	18.52	18.60	-0.35	-1.85%	25,100
Dec 13, 2024	18.79	18.95	18.60	18.95	0.44	2.38%	3,800
Dec 12, 2024	18.56	18.86	18.46	18.51	-0.10	-0.54%	9,800
Dec 11, 2024	18.58	18.70	18.24	18.61	0.46	2.53%	20,300
Dec 10, 2024	17.98	18.91	17.98	18.15	0.30	1.68%	14,800
Dec 9, 2024	18.91	19.00	17.85	17.85	-0.91	-4.85%	8,300
Dec 6, 2024	18.28	18.76	18.10	18.76	0.60	3.30%	2,500
Dec 5, 2024	17.98	18.46	17.98	18.16	0.07	0.39%	3,300
Dec 4, 2024	18.07	18.20	17.68	18.09	0.13	0.72%	5,400
Dec 3, 2024	17.90	18.05	17.90	17.96	0.16	0.90%	2,500
Dec 2, 2024	17.31	18.48	17.31	17.80	0.13	0.74%	12,100
Nov 29, 2024	17.73	17.84	17.65	17.67	-0.24	-1.34%	5,700
Nov 27, 2024	17.91	17.95	17.76	17.91	0.28	1.59%	4,300
Nov 26, 2024	17.84	17.93	17.62	17.63	-0.22	-1.23%	4,200
Nov 25, 2024	17.81	17.92	17.81	17.85	0.18	1.02%	2,300
Nov 22, 2024	18.03	18.03	17.63	17.67	-0.02	-0.11%	4,800
Nov 21, 2024	17.98	18.09	17.53	17.69	0.24	1.38%	2,500
Nov 20, 2024	17.64	17.86	17.45	17.45	-0.27	-1.52%	3,300
Nov 19, 2024	17.43	17.76	17.03	17.72	0.32	1.84%	5,600
Nov 18, 2024	17.20	17.54	17.18	17.40	0.30	1.75%	6,600
Nov 15, 2024	17.35	17.49	17.10	17.10	-0.21	-1.21%	9,100
Nov 14, 2024	17.50	17.90	17.31	17.31	-0.01	-0.06%	10,700
Nov 13, 2024	17.19	17.44	17.13	17.32	0.31	1.82%	3,800
Nov 12, 2024	17.25	17.26	16.83	17.01	-0.48	-2.74%	5,000
Nov 11, 2024	17.54	17.54	17.09	17.49	-0.46	-2.56%	4,800
Nov 8, 2024	17.28	17.95	17.27	17.95	0.00	0.00%	9,200
Nov 7, 2024	17.92	17.95	17.59	17.95	0.44	2.51%	4,700
Nov 6, 2024	17.36	18.14	17.28	17.51	-0.18	-1.02%	11,500
Nov 5, 2024	17.65	17.81	17.55	17.69	-0.15	-0.84%	5,600
Nov 4, 2024	17.50	17.89	17.46	17.84	0.96	5.69%	73,400
Nov 1, 2024	17.73	17.78	16.60	16.88	-0.53	-3.04%	74,200
Oct 31, 2024	16.92	18.18	16.80	17.41	0.36	2.11%	5,600
Oct 30, 2024	18.04	18.12	16.73	17.05	-1.19	-6.52%	7,200
Oct 29, 2024	18.87	18.88	18.13	18.24	-0.10	-0.55%	6,100
Oct 28, 2024	18.85	18.94	18.32	18.34	0.15	0.82%	7,800
Oct 25, 2024	19.20	19.29	18.19	18.19	-0.70	-3.71%	10,100
Oct 24, 2024	19.01	19.14	18.89	18.89	0.18	0.96%	4,000
Oct 23, 2024	18.81	19.10	18.71	18.71	-0.28	-1.47%	5,300
Oct 22, 2024	19.21	19.32	18.98	18.99	-0.12	-0.63%	8,700
Oct 21, 2024	18.50	19.11	18.50	19.11	0.12	0.63%	18,100
Oct 18, 2024	18.85	19.00	18.73	18.99	0.01	0.05%	7,300
Oct 17, 2024	18.64	19.11	18.64	18.98	0.03	0.16%	19,700
Oct 16, 2024	18.90	19.09	18.84	18.95	-0.04	-0.21%	7,100