Embotelladora Andina S.A. (AKO-B)
18.76
0.54 (2.95%)
At close: Dec 26, 2024, 3:59 PM
Embotelladora Andina S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.92 | n/a | 18.96 | n/a | 17.92 | n/a | 18.33 | n/a | n/a | 5,839 |
| Dec 24, 2024 | 18.28 | n/a | 18.48 | n/a | 18.22 | n/a | 18.22 | n/a | -0.60% | 1,300 |
| Dec 23, 2024 | 18.36 | n/a | 18.86 | n/a | 17.70 | n/a | 18.25 | n/a | 0.16% | 53,200 |
| Dec 20, 2024 | 18.11 | n/a | 18.58 | n/a | 17.80 | n/a | 17.90 | n/a | -1.92% | 9,000 |
| Dec 19, 2024 | 17.90 | n/a | 18.27 | n/a | 17.78 | n/a | 17.88 | n/a | -0.11% | 7,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.