Air Lease Corporation (AL)
45.45
-0.52 (-1.13%)
At close: Mar 04, 2025, 1:11 PM
Air Lease Fail-to-Deliver
Total FTD Shares
1.64K
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
-97.0%
Negative Trend
FTD Chart
Over the past year, Air Lease Corporation has seen a monthly average of
4,031 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 40.79 | 204 | -99.24% |
| Jan 06, 2023 | 40.73 | 26.69K | +9398.22% |
| Jan 11, 2023 | 43.11 | 281 | +2710.00% |
| Jan 20, 2023 | 42.96 | 10 | -96.88% |
| Feb 06, 2023 | 44.73 | 321 | +542.00% |
| Feb 10, 2023 | 43.40 | 50 | -18.03% |
| Feb 22, 2023 | 42.02 | 61 | -72.89% |
| Feb 28, 2023 | 42.79 | 225 | +3650.00% |
| Mar 07, 2023 | 42.36 | 6 | n/a |
| Mar 08, 2023 | 42.05 | 6 | +20.00% |
| Mar 09, 2023 | 41.50 | 5 | -16.67% |
| Mar 13, 2023 | 39.25 | 6 | -71.43% |
| Mar 14, 2023 | 38.33 | 21 | -94.31% |
| Mar 16, 2023 | 37.85 | 369 | -95.88% |
| Mar 23, 2023 | 37.15 | 8.97K | +298800.00% |
| Mar 24, 2023 | 36.61 | 3 | +200.00% |
| Mar 27, 2023 | 36.62 | 1 | -99.50% |
| Apr 06, 2023 | 38.30 | 200 | -40.48% |
| Apr 17, 2023 | 39.53 | 336 | +33500.00% |
| Apr 20, 2023 | 39.77 | 1 | -85.71% |
| Apr 25, 2023 | 38.98 | 7 | -99.03% |
| May 15, 2023 | 38.10 | 724 | +220.35% |
| May 16, 2023 | 38.54 | 226 | +1089.47% |
| May 17, 2023 | 37.88 | 19 | -88.76% |
| May 18, 2023 | 38.92 | 169 | -93.76% |
| May 19, 2023 | 39.08 | 2.71K | +90200.00% |
| May 22, 2023 | 38.82 | 3 | -99.46% |
| May 23, 2023 | 38.95 | 559 | -80.78% |
| May 24, 2023 | 39.20 | 2.91K | -73.63% |
| May 25, 2023 | 38.22 | 11.03K | +485.35% |
| May 30, 2023 | 38.89 | 1.88K | +1.45% |
| Jun 02, 2023 | 39.11 | 1.86K | +15375.00% |
| Jun 05, 2023 | 40.26 | 12 | -97.63% |
| Jun 06, 2023 | 40.05 | 506 | +264.03% |
| Jun 07, 2023 | 40.66 | 139 | +195.74% |
| Jun 08, 2023 | 42.02 | 47 | -93.87% |
| Jun 09, 2023 | 41.70 | 767 | +240.89% |
| Jun 12, 2023 | 41.58 | 225 | -16.04% |
| Jun 15, 2023 | 41.70 | 268 | -63.44% |
| Jun 16, 2023 | 42.33 | 733 | -12.11% |
| Jun 22, 2023 | 40.95 | 834 | -24.80% |
| Jun 23, 2023 | 41.02 | 1.11K | +35.91% |
| Jun 26, 2023 | 40.18 | 816 | +31.83% |
| Jun 28, 2023 | 41.46 | 619 | +797.10% |
| Jun 29, 2023 | 41.53 | 69 | -29.59% |
| Jun 30, 2023 | 41.22 | 98 | -99.95% |
| Jul 05, 2023 | 41.95 | 192.73K | +21926.74% |
| Jul 11, 2023 | 41.96 | 875 | +2473.53% |
| Jul 17, 2023 | 42.45 | 34 | -97.43% |
| Jul 19, 2023 | 44.28 | 1.32K | +2902.27% |
| Jul 21, 2023 | 44.99 | 44 | -98.40% |
| Jul 25, 2023 | 42.85 | 2.75K | +312.78% |
| Aug 02, 2023 | 42.23 | 665 | +1230.00% |
| Aug 10, 2023 | 41.25 | 50 | -50.00% |
| Aug 11, 2023 | 41.22 | 100 | -64.41% |
| Sep 05, 2023 | 41.21 | 281 | +50.27% |
| Sep 08, 2023 | 40.28 | 187 | +50.81% |
| Sep 14, 2023 | 39.12 | 124 | +158.33% |
| Sep 18, 2023 | 39.77 | 48 | +11.63% |
| Sep 21, 2023 | 40.28 | 43 | -68.61% |
| Oct 02, 2023 | 39.41 | 137 | +1612.50% |
| Oct 03, 2023 | 38.17 | 8 | +700.00% |
| Oct 13, 2023 | 36.48 | 1 | -96.97% |
| Oct 24, 2023 | 34.45 | 33 | -48.44% |
| Oct 31, 2023 | 34.10 | 64 | -21.95% |
| Nov 07, 2023 | 37.17 | 82 | -39.26% |
| Nov 08, 2023 | 36.40 | 135 | -98.49% |
| Nov 09, 2023 | 36.74 | 8.94K | +6195.07% |
| Dec 04, 2023 | 39.68 | 142 | +246.34% |
| Dec 28, 2023 | 41.96 | 41 | -99.93% |
| Jan 29, 2024 | 42.66 | 54.8K | +776.18% |
| Jan 31, 2024 | 43.14 | 6.25K | +20746.67% |
| Feb 06, 2024 | 42.29 | 30 | +7.14% |
| Feb 16, 2024 | 43.13 | 28 | -99.28% |
| Feb 20, 2024 | 41.07 | 3.87K | +10362.16% |
| Feb 21, 2024 | 40.54 | 37 | -78.74% |
| Feb 27, 2024 | 39.76 | 174 | -96.48% |
| Mar 05, 2024 | 41.87 | 4.94K | +18203.70% |
| Mar 06, 2024 | 42.72 | 27 | -93.86% |
| Mar 08, 2024 | 43.86 | 440 | +143.09% |
| Apr 02, 2024 | 51.18 | 181 | -99.30% |
| Apr 04, 2024 | 50.44 | 25.83K | +21243.80% |
| Apr 08, 2024 | 50.54 | 121 | +908.33% |
| Apr 12, 2024 | 49.16 | 12 | -76.92% |
| Apr 25, 2024 | 51.40 | 52 | -45.26% |
| May 09, 2024 | 48.96 | 95 | -52.26% |
| May 14, 2024 | 48.88 | 199 | -93.45% |
| May 17, 2024 | 49.42 | 3.04K | +912.67% |
| May 20, 2024 | 49.27 | 300 | -97.59% |
| May 22, 2024 | 48.77 | 12.43K | +15438.75% |
| May 29, 2024 | 47.86 | 80 | -98.38% |
| May 31, 2024 | 47.07 | 4.93K | +15318.75% |
| Jun 12, 2024 | 45.20 | 32 | -92.14% |
| Jun 26, 2024 | 48.15 | 407 | +1750.00% |
| Jul 01, 2024 | 47.53 | 22 | -99.67% |
| Jul 10, 2024 | 47.65 | 6.68K | +450.25% |
| Jul 11, 2024 | 45.90 | 1.21K | +81.74% |
| Jul 12, 2024 | 48.06 | 668 | +5466.67% |
| Jul 18, 2024 | 49.94 | 12 | -96.13% |
| Jul 25, 2024 | 47.63 | 310 | -73.44% |
| Jul 31, 2024 | 48.80 | 1.17K | +483.50% |
| Aug 06, 2024 | 40.73 | 200 | -78.97% |
| Aug 14, 2024 | 43.57 | 951 | +1802.00% |
| Sep 05, 2024 | 43.99 | 50 | -99.80% |
| Sep 09, 2024 | 42.48 | 25K | +146958.82% |
| Sep 17, 2024 | 44.02 | 17 | -98.70% |
| Sep 18, 2024 | 44.18 | 1.31K | +65300.00% |
| Oct 15, 2024 | 44.40 | 2 | -99.57% |
| Nov 07, 2024 | 47.31 | 461 | -86.30% |
| Nov 08, 2024 | 47.32 | 3.37K | -40.43% |
| Nov 18, 2024 | 48.47 | 5.65K | -79.31% |
| Dec 12, 2024 | 50.06 | 27.31K | +5427.53% |
| Dec 13, 2024 | 49.37 | 494 | -94.12% |
| Dec 19, 2024 | 47.05 | 8.4K | +605.88% |
| Dec 20, 2024 | 47.46 | 1.19K | +39566.67% |
| Jan 07, 2025 | 47.48 | 3 | -99.12% |
| Jan 08, 2025 | 47.93 | 342 | +3700.00% |
| Jan 16, 2025 | 47.06 | 9 | -99.45% |
| Jan 29, 2025 | 45.78 | 1.64K | n/a |