Air Lease Corporation (AL)
NYSE: AL
· Real-Time Price · USD
57.14
-0.77 (-1.33%)
At close: Aug 15, 2025, 2:15 PM
Air Lease Fail-to-Deliver
Total FTD Shares
41
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.6%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Air Lease Corporation has
41
shares failed to deliver, representing 0.00%
of the average daily volume of
980,205.5
shares. Over the past year, the monthly average FTD is
3,623
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 58.75 | 41 | +127.78% |
| Jun 03, 2025 | 57.19 | 18 | +50.00% |
| May 15, 2025 | 57.18 | 12 | -99.64% |
| Apr 25, 2025 | 45.66 | 3.33K | +66440.00% |
| Mar 31, 2025 | 48.12 | 5 | -86.49% |
| Feb 27, 2025 | 47.11 | 37 | -97.74% |
| Jan 29, 2025 | 45.7 | 1.64K | +37.82% |
| Dec 20, 2024 | 48.16 | 1.19K | -78.93% |
| Nov 18, 2024 | 47.62 | 5.65K | +282350.00% |
| Oct 15, 2024 | 43.23 | 2 | -99.85% |
| Sep 18, 2024 | 43.92 | 1.31K | +37.54% |
| Aug 14, 2024 | 43.31 | 951 | -18.51% |
| Jul 31, 2024 | 48.75 | 1.17K | +186.73% |
| Jun 26, 2024 | 47.02 | 407 | -91.75% |
| May 31, 2024 | 46.59 | 4.93K | +9388.46% |
| Apr 25, 2024 | 50.43 | 52 | -88.18% |
| Mar 08, 2024 | 42.65 | 440 | +152.87% |
| Feb 27, 2024 | 38.76 | 174 | -97.22% |
| Jan 31, 2024 | 40.71 | 6.25K | +15153.66% |
| Dec 28, 2023 | 40.93 | 41 | -99.54% |
| Nov 09, 2023 | 35.3 | 8.94K | +13867.19% |
| Oct 31, 2023 | 33.54 | 64 | +48.84% |
| Sep 21, 2023 | 38.84 | 43 | -57.00% |
| Aug 11, 2023 | 40.03 | 100 | -96.36% |
| Jul 25, 2023 | 40.2 | 2.75K | +2701.02% |
| Jun 30, 2023 | 40.33 | 98 | -94.80% |
| May 30, 2023 | 37.03 | 1.88K | +26814.29% |
| Apr 25, 2023 | 36.77 | 7 | +600.00% |
| Mar 27, 2023 | 35.8 | 1 | -99.56% |
| Feb 28, 2023 | 41.29 | 225 | +2150.00% |
| Jan 20, 2023 | 42 | 10 | n/a |