Astera Labs Inc. Common S... (ALAB)
89.38
6.22 (7.48%)
At close: Jan 28, 2025, 2:51 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | -28.66% | 34 | 18.58-36.93 | 7,112 | 8,506 | -348 | 127% | 28.84M |
| Put | 171D | 55.25% | 1.5 | 1.25-1.5 | 6,692 | 3,642 | +0 | 94% | 772.10K |
| Put | 24D | -11.88% | 22.25 | 9.68-24.37 | 6,135 | 6,983 | -129 | 123% | 14.91M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | -28.66% | 34 | 18.58-36.93 | 7,112 | 8,506 | -348 | 127% | 28.84M |
| Put | 79D | 32.87% | 5.2 | 2.6-5.2 | 4,889 | 7,166 | +0 | 99% | 3.08M |
| Put | 24D | -11.88% | 22.25 | 9.68-24.37 | 6,135 | 6,983 | -129 | 123% | 14.91M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.