Astera Labs Inc. Common S... (ALAB)
66.07
1.52 (2.35%)
At close: Apr 25, 2025, 3:59 PM
66.05
-0.03%
After-hours: Apr 25, 2025, 05:54 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 82D | 39.46% | 1.41 | 1.4-1.48 | 6,692 | 3,757 | -5 | 86% | 402K |
| Put | 264D | 1.62% | 14.65 | 14.65-15 | 3,277 | 5,643 | +5 | 75% | 8.35M |
| Put | 173D | 16.75% | 9.4 | 9.4-9.5 | 2,501 | 2,732 | +0 | 78% | 2.45M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 264D | 1.62% | 14.65 | 14.65-15 | 3,277 | 5,643 | +5 | 75% | 8.35M |
| Put | 82D | 39.46% | 1.41 | 1.4-1.48 | 6,692 | 3,757 | -5 | 86% | 402K |
| Call | 264D | 202.71% | 0.8 | 0.8-1.15 | 1,178 | 2,792 | +2 | 67% | 209.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.