Astera Labs Inc. Common S... (ALAB)
69.14
0.25 (0.36%)
At close: Mar 19, 2025, 11:07 AM
Astera Labs Common Stock Fail-to-Deliver
Total FTD Shares
7.4K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Astera Labs Inc. Common Stock has seen a monthly average of
43,909 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 21, 2024 | 62.03 | 100 | -99.88% |
| Mar 22, 2024 | 64.15 | 84.36K | -46.98% |
| Mar 25, 2024 | 70.00 | 159.1K | +1395.29% |
| Mar 26, 2024 | 85.00 | 10.64K | -29.26% |
| Mar 27, 2024 | 83.38 | 15.04K | -78.92% |
| Mar 28, 2024 | 79.92 | 71.35K | +147.56% |
| Apr 01, 2024 | 74.19 | 28.82K | +1459.63% |
| Apr 04, 2024 | 69.28 | 1.85K | +255.38% |
| Apr 09, 2024 | 69.92 | 520 | -93.91% |
| Apr 17, 2024 | 74.52 | 8.54K | +319.44% |
| Apr 19, 2024 | 70.92 | 2.04K | -92.79% |
| Apr 23, 2024 | 65.79 | 28.25K | -2.47% |
| Apr 24, 2024 | 71.72 | 28.96K | +46611.29% |
| Apr 25, 2024 | 70.99 | 62 | -97.32% |
| Apr 26, 2024 | 71.59 | 2.31K | -2.03% |
| Apr 30, 2024 | 85.70 | 2.36K | +687.33% |
| May 01, 2024 | 84.76 | 300 | -90.39% |
| May 02, 2024 | 74.83 | 3.12K | +22192.86% |
| May 03, 2024 | 79.06 | 14 | -99.78% |
| May 06, 2024 | 76.96 | 6.48K | +1779.13% |
| May 09, 2024 | 69.26 | 345 | -92.48% |
| May 10, 2024 | 70.06 | 4.59K | +1064.72% |
| May 13, 2024 | 70.08 | 394 | -83.40% |
| May 15, 2024 | 72.32 | 2.37K | +79033.33% |
| May 16, 2024 | 77.42 | 3 | -99.99% |
| May 17, 2024 | 73.00 | 47.53K | +2517.13% |
| May 21, 2024 | 72.51 | 1.82K | -81.09% |
| May 23, 2024 | 73.14 | 9.6K | +960000.00% |
| May 24, 2024 | 70.07 | 1 | -100.00% |
| May 28, 2024 | 71.99 | 58.53K | +1387.87% |
| May 29, 2024 | 68.89 | 3.93K | -23.04% |
| May 30, 2024 | 67.45 | 5.11K | -81.47% |
| May 31, 2024 | 65.44 | 27.59K | +551.07% |
| Jun 03, 2024 | 64.54 | 4.24K | -96.49% |
| Jun 04, 2024 | 63.62 | 120.83K | -19.98% |
| Jun 05, 2024 | 61.21 | 151K | +215.80% |
| Jun 06, 2024 | 62.21 | 47.81K | +271.71% |
| Jun 07, 2024 | 63.01 | 12.86K | -80.78% |
| Jun 10, 2024 | 61.94 | 66.92K | +123.16% |
| Jun 11, 2024 | 66.70 | 29.99K | +130.02% |
| Jun 12, 2024 | 65.13 | 13.04K | +8.68% |
| Jun 13, 2024 | 64.57 | 12K | +100.13% |
| Jun 14, 2024 | 63.11 | 5.99K | -93.31% |
| Jun 18, 2024 | 64.88 | 89.55K | +713.45% |
| Jun 20, 2024 | 67.16 | 11.01K | -82.84% |
| Jun 21, 2024 | 63.16 | 64.17K | -0.22% |
| Jun 24, 2024 | 59.01 | 64.31K | +2500.32% |
| Jun 25, 2024 | 58.92 | 2.47K | -39.27% |
| Jun 26, 2024 | 57.81 | 4.07K | -84.76% |
| Jun 27, 2024 | 55.60 | 26.72K | -24.04% |
| Jun 28, 2024 | 57.88 | 35.17K | -16.18% |
| Jul 01, 2024 | 60.51 | 41.96K | +14270.21% |
| Jul 03, 2024 | 60.50 | 292 | +3.91% |
| Jul 05, 2024 | 59.34 | 281 | +368.33% |
| Jul 08, 2024 | 59.44 | 60 | -96.45% |
| Jul 09, 2024 | 58.91 | 1.69K | -66.97% |
| Jul 10, 2024 | 56.20 | 5.12K | +20.43% |
| Jul 11, 2024 | 56.88 | 4.25K | -19.40% |
| Jul 12, 2024 | 55.14 | 5.28K | -13.32% |
| Jul 15, 2024 | 55.89 | 6.09K | +4.62% |
| Jul 16, 2024 | 57.87 | 5.82K | +17.72% |
| Jul 18, 2024 | 54.34 | 4.94K | +221.04% |
| Jul 19, 2024 | 53.50 | 1.54K | -99.19% |
| Jul 22, 2024 | 51.64 | 189.53K | +10342.42% |
| Jul 23, 2024 | 52.96 | 1.81K | -78.23% |
| Jul 24, 2024 | 52.61 | 8.34K | -17.88% |
| Jul 25, 2024 | 47.15 | 10.15K | -48.24% |
| Jul 26, 2024 | 47.05 | 19.62K | -29.69% |
| Jul 30, 2024 | 46.01 | 27.9K | +4371.47% |
| Aug 01, 2024 | 43.84 | 624 | -86.15% |
| Aug 02, 2024 | 40.45 | 4.5K | -62.05% |
| Aug 05, 2024 | 42.38 | 11.87K | -88.48% |
| Aug 06, 2024 | 43.78 | 103.01K | -42.18% |
| Aug 07, 2024 | 42.48 | 178.15K | +4.02% |
| Aug 08, 2024 | 36.37 | 171.27K | -77.64% |
| Aug 09, 2024 | 41.01 | 765.84K | +25527733.33% |
| Aug 13, 2024 | 39.73 | 3 | -100.00% |
| Aug 16, 2024 | 43.30 | 148.37K | -81.47% |
| Aug 19, 2024 | 40.91 | 800.81K | +184.72% |
| Aug 20, 2024 | 41.09 | 281.26K | +1045.68% |
| Aug 21, 2024 | 39.16 | 24.55K | +4558.44% |
| Aug 22, 2024 | 40.66 | 527 | -47.30% |
| Aug 26, 2024 | 41.77 | 1K | n/a |
| Aug 27, 2024 | 43.00 | 1K | -98.58% |
| Sep 04, 2024 | 39.11 | 70.23K | +1589.34% |
| Sep 12, 2024 | 41.97 | 4.16K | -75.44% |
| Sep 13, 2024 | 41.36 | 16.93K | -79.03% |
| Sep 19, 2024 | 46.44 | 80.7K | +3234.59% |
| Sep 23, 2024 | 50.51 | 2.42K | -75.33% |
| Sep 24, 2024 | 50.70 | 9.81K | +1676.99% |
| Sep 26, 2024 | 52.10 | 552 | -80.01% |
| Sep 27, 2024 | 54.75 | 2.76K | -97.49% |
| Sep 30, 2024 | 53.52 | 109.9K | +7120.57% |
| Oct 07, 2024 | 52.34 | 1.52K | -82.39% |
| Oct 08, 2024 | 52.55 | 8.64K | -98.17% |
| Oct 10, 2024 | 61.22 | 472.88K | +301.37% |
| Oct 11, 2024 | 66.11 | 117.82K | +5890800.00% |
| Oct 15, 2024 | 64.96 | 2 | -100.00% |
| Oct 16, 2024 | 62.47 | 73.19K | +51.56% |
| Oct 17, 2024 | 65.59 | 48.3K | +1117.42% |
| Oct 21, 2024 | 66.87 | 3.97K | -6.64% |
| Oct 22, 2024 | 67.18 | 4.25K | -98.68% |
| Oct 23, 2024 | 68.29 | 322.63K | +3226180.00% |
| Oct 29, 2024 | 72.87 | 10 | -99.81% |
| Nov 01, 2024 | 70.16 | 5.33K | +44.88% |
| Nov 04, 2024 | 72.65 | 3.68K | +260.33% |
| Nov 06, 2024 | 95.91 | 1.02K | -4.58% |
| Nov 07, 2024 | 98.17 | 1.07K | -36.39% |
| Nov 08, 2024 | 94.49 | 1.68K | +423.99% |
| Nov 13, 2024 | 90.75 | 321 | -95.06% |
| Nov 18, 2024 | 86.45 | 6.49K | +6.22% |
| Nov 19, 2024 | 90.38 | 6.11K | +15185.00% |
| Nov 20, 2024 | 95.18 | 40 | -95.87% |
| Dec 05, 2024 | 115.27 | 968 | +8700.00% |
| Dec 06, 2024 | 114.68 | 11 | -98.50% |
| Dec 12, 2024 | 122.62 | 735 | +297.30% |
| Dec 17, 2024 | 130.48 | 185 | -52.07% |
| Dec 19, 2024 | 122.47 | 386 | -95.32% |
| Dec 23, 2024 | 132.17 | 8.24K | +823900.00% |
| Dec 26, 2024 | 141.60 | 1 | -99.88% |
| Jan 03, 2025 | 134.63 | 864 | +2985.71% |
| Jan 06, 2025 | 140.93 | 28 | -97.78% |
| Jan 09, 2025 | 130.77 | 1.26K | +3724.24% |
| Jan 14, 2025 | 127.19 | 33 | -98.53% |
| Jan 21, 2025 | 133.30 | 2.24K | -85.91% |
| Jan 23, 2025 | 122.95 | 15.92K | +37814.29% |
| Jan 30, 2025 | 90.43 | 42 | -99.43% |
| Jan 31, 2025 | 96.87 | 7.4K | n/a |